Eaton Corporation PLCNYSE:ETN
- LAST PRICE314.8300
- TODAY'S CHANGE (%)1.3700 (0.4371%)
- Bid / Lots313.8100/ 1
- Ask / Lots315.6200/ 1
- Open / Previous Close313.4800 / 313.4600
- Day Range
- 52 Week Range
- Volume2,378,294
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ETN |
|---|---|---|
| 09:32 ET | 30104 | 312.6088 |
| 09:34 ET | 9951 | 312 |
| 09:36 ET | 8197 | 312.22 |
| 09:38 ET | 10585 | 312.715 |
| 09:39 ET | 5878 | 313.75 |
| 09:41 ET | 12217 | 314.98 |
| 09:43 ET | 14183 | 315.57 |
| 09:45 ET | 14184 | 316.1857 |
| 09:48 ET | 6981 | 316.66 |
| 09:50 ET | 11323 | 317.22 |
| 09:52 ET | 27514 | 317.15 |
| 09:54 ET | 6200 | 317.16 |
| 09:56 ET | 11274 | 316.81 |
| 09:57 ET | 3424 | 316.03 |
| 09:59 ET | 11438 | 316.15 |
| 10:01 ET | 4217 | 316.245 |
| 10:03 ET | 4872 | 316.65 |
| 10:06 ET | 3612 | 316.21 |
| 10:08 ET | 6733 | 316.388 |
| 10:10 ET | 3178 | 315.8926 |
| 10:12 ET | 19516 | 315.9673 |
| 10:14 ET | 5085 | 315.895 |
| 10:15 ET | 2825 | 316.11 |
| 10:17 ET | 10630 | 316.17 |
| 10:19 ET | 10058 | 315.9 |
| 10:21 ET | 3422 | 315.3 |
| 10:24 ET | 7387 | 315.33 |
| 10:26 ET | 3687 | 315.165 |
| 10:28 ET | 4137 | 314.13 |
| 10:30 ET | 4226 | 314 |
| 10:32 ET | 4159 | 314.075 |
| 10:33 ET | 7532 | 314.08 |
| 10:35 ET | 9384 | 313.93 |
| 10:37 ET | 8370 | 314.08 |
| 10:39 ET | 5403 | 314.72 |
| 10:42 ET | 1553 | 315.42 |
| 10:44 ET | 1600 | 315.71 |
| 10:46 ET | 8771 | 315.35 |
| 10:48 ET | 8939 | 315.31 |
| 10:50 ET | 3711 | 315.22 |
| 10:51 ET | 4430 | 315.51 |
| 10:53 ET | 4673 | 314.985 |
| 10:55 ET | 755 | 315 |
| 10:57 ET | 10085 | 314.61 |
| 11:00 ET | 3016 | 314.3883 |
| 11:02 ET | 4224 | 314.116 |
| 11:04 ET | 1682 | 314.05 |
| 11:06 ET | 4806 | 313.7 |
| 11:08 ET | 4377 | 313.6 |
| 11:09 ET | 3057 | 313.5 |
| 11:11 ET | 4435 | 313.61 |
| 11:13 ET | 3047 | 313.8 |
| 11:15 ET | 7633 | 313.76 |
| 11:18 ET | 9271 | 313.7647 |
| 11:20 ET | 7393 | 313.795 |
| 11:22 ET | 3100 | 313.77 |
| 11:24 ET | 6012 | 314.1 |
| 11:26 ET | 960 | 314.415 |
| 11:27 ET | 9849 | 314.08 |
| 11:29 ET | 2576 | 314.13 |
| 11:31 ET | 2600 | 314.52 |
| 11:33 ET | 1927 | 314.24 |
| 11:36 ET | 4371 | 314.0703 |
| 11:38 ET | 4523 | 313.785 |
| 11:40 ET | 4240 | 313.77 |
| 11:42 ET | 4430 | 313.835 |
| 11:44 ET | 4701 | 313.61 |
| 11:45 ET | 9514 | 313.75 |
| 11:47 ET | 5675 | 313.76 |
| 11:49 ET | 5125 | 314.44 |
| 11:51 ET | 2240 | 314.455 |
| 11:54 ET | 4938 | 314.275 |
| 11:56 ET | 4810 | 314.6 |
| 11:58 ET | 2200 | 314.74 |
| 12:00 ET | 6879 | 314.72 |
| 12:02 ET | 7238 | 314.64 |
| 12:03 ET | 4127 | 314.235 |
| 12:05 ET | 6495 | 314.44 |
| 12:07 ET | 2140 | 314.503 |
| 12:09 ET | 3163 | 314.575 |
| 12:12 ET | 12871 | 314.56 |
| 12:14 ET | 2085 | 314.36 |
| 12:16 ET | 10522 | 314.1299 |
| 12:18 ET | 3812 | 314.43 |
| 12:20 ET | 3524 | 314.88 |
| 12:21 ET | 1253 | 315.05 |
| 12:23 ET | 4346 | 315.065 |
| 12:25 ET | 1132 | 315.505 |
| 12:27 ET | 7972 | 315.1075 |
| 12:30 ET | 4440 | 315.325 |
| 12:32 ET | 4599 | 315.26 |
| 12:34 ET | 6603 | 315.148 |
| 12:36 ET | 9128 | 315.065 |
| 12:38 ET | 6867 | 315.385 |
| 12:39 ET | 2350 | 314.95 |
| 12:41 ET | 3543 | 315.31 |
| 12:43 ET | 7130 | 315.18 |
| 12:45 ET | 11303 | 314.97 |
| 12:48 ET | 9625 | 314.61 |
| 12:50 ET | 3878 | 314.845 |
| 12:52 ET | 2973 | 314.67 |
| 12:54 ET | 8152 | 314.825 |
| 12:56 ET | 2439 | 314.99 |
| 12:57 ET | 6644 | 315.07 |
| 12:59 ET | 24187 | 315.595 |
| 01:01 ET | 10888 | 315.12 |
| 01:03 ET | 5824 | 315.38 |
| 01:06 ET | 3744 | 315.97 |
| 01:08 ET | 6110 | 316.365 |
| 01:10 ET | 6001 | 316.57 |
| 01:12 ET | 4863 | 316.702 |
| 01:14 ET | 2208 | 316.7868 |
| 01:15 ET | 2106 | 316.88 |
| 01:17 ET | 2721 | 317.03 |
| 01:19 ET | 1800 | 317.39 |
| 01:21 ET | 5813 | 317.53 |
| 01:24 ET | 4163 | 317.69 |
| 01:26 ET | 3427 | 317.71 |
| 01:28 ET | 2654 | 317.64 |
| 01:30 ET | 4143 | 317.15 |
| 01:32 ET | 3465 | 317.44 |
| 01:33 ET | 2256 | 317.47 |
| 01:35 ET | 4165 | 317.375 |
| 01:37 ET | 2748 | 317.66 |
| 01:39 ET | 6016 | 317.58 |
| 01:42 ET | 5907 | 317.41 |
| 01:44 ET | 2486 | 317.19 |
| 01:46 ET | 3901 | 317.04 |
| 01:48 ET | 15604 | 317.059 |
| 01:50 ET | 2386 | 317.2794 |
| 01:51 ET | 1278 | 317.2352 |
| 01:53 ET | 5415 | 317.19 |
| 01:55 ET | 1788 | 317.085 |
| 01:57 ET | 2095 | 316.97 |
| 02:00 ET | 3470 | 316.4 |
| 02:02 ET | 5001 | 315.74 |
| 02:04 ET | 1800 | 315.83 |
| 02:06 ET | 2832 | 315.48 |
| 02:08 ET | 2894 | 315.59 |
| 02:09 ET | 2411 | 315.57 |
| 02:11 ET | 1232 | 315.22 |
| 02:13 ET | 6568 | 315.3236 |
| 02:15 ET | 4904 | 315.41 |
| 02:18 ET | 1652 | 315.59 |
| 02:20 ET | 2950 | 315.7 |
| 02:22 ET | 2076 | 316.425 |
| 02:24 ET | 2679 | 316.15 |
| 02:26 ET | 3744 | 316.15 |
| 02:27 ET | 3803 | 316.21 |
| 02:29 ET | 8038 | 316.07 |
| 02:31 ET | 4698 | 316.18 |
| 02:33 ET | 2842 | 316.145 |
| 02:36 ET | 6796 | 316.18 |
| 02:38 ET | 6752 | 316.05 |
| 02:40 ET | 1170 | 315.97 |
| 02:42 ET | 2517 | 315.97 |
| 02:44 ET | 4065 | 316.15 |
| 02:45 ET | 3313 | 316.07 |
| 02:47 ET | 600 | 316.195 |
| 02:49 ET | 3731 | 315.77 |
| 02:51 ET | 2715 | 315.42 |
| 02:54 ET | 6801 | 315.58 |
| 02:56 ET | 10214 | 315.9512 |
| 02:58 ET | 2928 | 315.8 |
| 03:00 ET | 3475 | 315.67 |
| 03:02 ET | 6704 | 315.6 |
| 03:03 ET | 14140 | 315.665 |
| 03:05 ET | 3277 | 315.57 |
| 03:07 ET | 4163 | 315.39 |
| 03:09 ET | 1449 | 315.35 |
| 03:12 ET | 5752 | 315.585 |
| 03:14 ET | 9525 | 314.815 |
| 03:16 ET | 4531 | 315.275 |
| 03:18 ET | 4415 | 315.05 |
| 03:20 ET | 5998 | 314.79 |
| 03:21 ET | 4955 | 314.68 |
| 03:23 ET | 5355 | 314.725 |
| 03:25 ET | 3439 | 314.57 |
| 03:27 ET | 6259 | 314.81 |
| 03:30 ET | 3994 | 314.75 |
| 03:32 ET | 6928 | 314.57 |
| 03:34 ET | 4249 | 314.51 |
| 03:36 ET | 7343 | 314.435 |
| 03:38 ET | 4264 | 314.36 |
| 03:39 ET | 6711 | 314.21 |
| 03:41 ET | 9087 | 313.98 |
| 03:43 ET | 10349 | 313.904 |
| 03:45 ET | 16664 | 314.01 |
| 03:48 ET | 10442 | 314.31 |
| 03:50 ET | 9366 | 314.925 |
| 03:52 ET | 12753 | 314.805 |
| 03:54 ET | 9635 | 314.63 |
| 03:56 ET | 24395 | 314.45 |
| 03:57 ET | 31167 | 314.59 |
| 03:59 ET | 424862 | 314.83 |
Yesterday
DJ Eaton Corp. on Pace for Largest Percent Decrease Since October 2023 -- Data Talk, from 12:21PM ET on Thursday Jun 06, 2024 by Dow Jones
12:21PM ET on Thursday Jun 06, 2024 by Dow JonesDJ Correction to 7 Stocks That Can Withstand a Manufacturing Recession -- Barrons.com, from 8:23AM ET on Thursday Jun 06, 2024 by Dow Jones
8:23AM ET on Thursday Jun 06, 2024 by Dow Jones
Jun 4, 2024
DJ Eaton on Pace for Largest Percent Decrease Since October 2023 -- Data Talk, from 1:37PM ET on Tuesday Jun 04, 2024 by Dow Jones
1:37PM ET on Tuesday Jun 04, 2024 by Dow JonesEaton Joins BIG LEAP Research and Development Project to Pioneer Adaptable Energy Storage Systems Harnessing Second-Life Batteries, from 9:46AM ET on Tuesday Jun 04, 2024 by Dow Jones
9:46AM ET on Tuesday Jun 04, 2024 by Dow Jones
May 31, 2024
DJ The Trader: The Stock Drop Could Just Be Getting Started -- Barron's, from 9:30PM ET on Friday May 31, 2024 by Dow Jones
9:30PM ET on Friday May 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Eaton Corporation PLC | 133.1B | 37.2x | +10.32% |
Trane Technologies PLC | 74.1B | 33.7x | +17.15% |
Amphenol Corp | 79.5B | 39.9x | +8.50% |
Carrier Global Corp | 56.9B | 43.6x | -12.91% |
Emerson Electric Co | 64.2B | 32.1x | +3.24% |
Johnson Controls International PLC | 48.4B | 28.3x | +14.33% |
Company Information
Eaton Corporation plc is an intelligent power management company. Its Electrical Americas segment consists of electrical components, industrial components, power distribution and assemblies, residential products, single phase power quality and connectivity, wiring devices and others. The Electrical Global segment consists of electrical components, industrial components, power distribution and assemblies, single phase and three phase power quality, and services. The Aerospace segment is a global supplier of aerospace fuel, hydraulics, and pneumatic systems for commercial and military use and filtration systems for industrial applications. The Vehicle segment designs, manufactures, markets, and supplies of drivetrain, powertrain systems and critical components. The eMobility segment designs, manufactures, markets, and supplies mechanical, electrical, and electronic components and systems. The Company is also engaged in providing thermal monitoring for critical electrical equipment.
Contact Information
- Headquarters
- Eaton Hse, 30 Pembroke RoadDUBLIN, Ireland
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Craig Arnold
- Chief Financial Officer, Executive Vice President
- Olivier Leonetti
- President - Aerospace Group
- Nandakumar Cheruvatath
- President and Chief Operating Officer - Electrical Sector
- Heath Monesmith
- Chief Human Resources Officer, Executive Vice President
- Ernest Marshall
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $133.1B |
|---|---|
Revenue (TTM) | $23.7B |
Shares Outstanding | 399.8M |
Dividend Yield | 1.19% |
Annual Dividend Rate | 3.7600 USD |
Ex-Dividend Date | 05-03-24 |
Pay Date | 05-24-24 |
Beta | 1.04 |
EPS | $8.47 |
Book Value | $47.66 |
P/E Ratio | 37.2x |
Price/Sales (TTM) | 5.6 |
Price/Cash Flow (TTM) | 30.8x |
Operating Margin | 17.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
