Evolent Health IncNYSE:EVH
- LAST PRICE21.1900
- TODAY'S CHANGE (%)-0.3400 (-1.5792%)
- Bid / Lots19.9400/ 1
- Ask / Lots21.4500/ 1
- Open / Previous Close21.5900 / 21.5300
- Day Range
- 52 Week Range
- Volume1,715,982
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EVH |
|---|---|---|
| 09:32 ET | 8463 | 21.4 |
| 09:34 ET | 2000 | 21.39 |
| 09:36 ET | 3986 | 21.5 |
| 09:38 ET | 1100 | 21.45 |
| 09:39 ET | 1200 | 21.4286 |
| 09:41 ET | 6038 | 21.43 |
| 09:43 ET | 1714 | 21.51 |
| 09:45 ET | 1100 | 21.505 |
| 09:48 ET | 4694 | 21.38 |
| 09:50 ET | 5601 | 21.32 |
| 09:52 ET | 5494 | 21.31 |
| 09:54 ET | 2810 | 21.31 |
| 09:56 ET | 3792 | 21.35 |
| 09:57 ET | 4210 | 21.365 |
| 09:59 ET | 4249 | 21.37 |
| 10:01 ET | 3097 | 21.38 |
| 10:03 ET | 1850 | 21.4 |
| 10:06 ET | 7531 | 21.36 |
| 10:08 ET | 1755 | 21.35 |
| 10:10 ET | 900 | 21.355 |
| 10:12 ET | 5305 | 21.27 |
| 10:14 ET | 1248 | 21.25 |
| 10:15 ET | 4864 | 21.23 |
| 10:17 ET | 3074 | 21.24 |
| 10:19 ET | 3538 | 21.27 |
| 10:21 ET | 4423 | 21.3 |
| 10:24 ET | 2600 | 21.33 |
| 10:26 ET | 4341 | 21.32 |
| 10:28 ET | 300 | 21.32 |
| 10:30 ET | 325 | 21.335 |
| 10:32 ET | 3510 | 21.26 |
| 10:33 ET | 2980 | 21.23 |
| 10:35 ET | 3941 | 21.21 |
| 10:37 ET | 3290 | 21.14 |
| 10:39 ET | 1100 | 21.14 |
| 10:42 ET | 1627 | 21.12 |
| 10:44 ET | 3820 | 21.07 |
| 10:46 ET | 4442 | 21.02 |
| 10:48 ET | 942 | 21 |
| 10:50 ET | 2926 | 21 |
| 10:51 ET | 13034 | 21.04 |
| 10:53 ET | 3435 | 21 |
| 10:55 ET | 5896 | 21.03 |
| 10:57 ET | 2013 | 21.05 |
| 11:00 ET | 3015 | 21.035 |
| 11:02 ET | 6337 | 21.15 |
| 11:04 ET | 3074 | 21.13 |
| 11:06 ET | 1154 | 21.13 |
| 11:08 ET | 3323 | 21.15 |
| 11:09 ET | 10483 | 21.1 |
| 11:11 ET | 9868 | 21.09 |
| 11:13 ET | 5915 | 21.13 |
| 11:15 ET | 2088 | 21.1 |
| 11:18 ET | 2046 | 21.08 |
| 11:20 ET | 1000 | 21.085 |
| 11:22 ET | 2971 | 20.99 |
| 11:24 ET | 300 | 20.98 |
| 11:26 ET | 5886 | 20.9117 |
| 11:29 ET | 3949 | 20.9 |
| 11:31 ET | 200 | 20.89 |
| 11:33 ET | 2766 | 20.83 |
| 11:36 ET | 2595 | 20.83 |
| 11:38 ET | 3470 | 20.78 |
| 11:40 ET | 2089 | 20.7303 |
| 11:42 ET | 7649 | 20.775 |
| 11:44 ET | 3129 | 20.74 |
| 11:45 ET | 1851 | 20.7217 |
| 11:47 ET | 3879 | 20.76 |
| 11:49 ET | 5905 | 20.7957 |
| 11:51 ET | 4356 | 20.835 |
| 11:54 ET | 2735 | 20.79 |
| 11:56 ET | 3167 | 20.78 |
| 11:58 ET | 2147 | 20.73 |
| 12:00 ET | 1482 | 20.715 |
| 12:02 ET | 2605 | 20.67 |
| 12:03 ET | 3495 | 20.65 |
| 12:05 ET | 3810 | 20.64 |
| 12:07 ET | 1150 | 20.635 |
| 12:09 ET | 10419 | 20.64 |
| 12:12 ET | 3173 | 20.61 |
| 12:14 ET | 4877 | 20.63 |
| 12:16 ET | 3495 | 20.625 |
| 12:18 ET | 8103 | 20.705 |
| 12:20 ET | 4383 | 20.645 |
| 12:21 ET | 2224 | 20.61 |
| 12:23 ET | 7169 | 20.62 |
| 12:25 ET | 1602 | 20.59 |
| 12:27 ET | 7816 | 20.65 |
| 12:30 ET | 300 | 20.65 |
| 12:32 ET | 834 | 20.67 |
| 12:34 ET | 2875 | 20.68 |
| 12:36 ET | 3398 | 20.615 |
| 12:38 ET | 1977 | 20.59 |
| 12:39 ET | 1202 | 20.575 |
| 12:41 ET | 4700 | 20.565 |
| 12:43 ET | 1603 | 20.55 |
| 12:45 ET | 1696 | 20.55 |
| 12:48 ET | 4467 | 20.58 |
| 12:50 ET | 1233 | 20.58 |
| 12:52 ET | 600 | 20.58 |
| 12:54 ET | 1100 | 20.58 |
| 12:56 ET | 15216 | 20.6 |
| 12:57 ET | 1967 | 20.59 |
| 12:59 ET | 2192 | 20.61 |
| 01:01 ET | 922 | 20.61 |
| 01:03 ET | 800 | 20.59 |
| 01:06 ET | 5547 | 20.555 |
| 01:08 ET | 16569 | 20.565 |
| 01:10 ET | 2527 | 20.605 |
| 01:12 ET | 1971 | 20.61 |
| 01:14 ET | 5412 | 20.6 |
| 01:15 ET | 10789 | 20.605 |
| 01:17 ET | 8674 | 20.755 |
| 01:19 ET | 6589 | 20.79 |
| 01:21 ET | 2617 | 20.79 |
| 01:24 ET | 3602 | 20.81 |
| 01:26 ET | 4410 | 20.85 |
| 01:28 ET | 8498 | 20.89 |
| 01:30 ET | 6106 | 20.9399 |
| 01:32 ET | 2777 | 20.99 |
| 01:33 ET | 3005 | 21 |
| 01:35 ET | 2450 | 21.01 |
| 01:37 ET | 6681 | 21 |
| 01:39 ET | 6333 | 20.985 |
| 01:42 ET | 32677 | 20.98 |
| 01:44 ET | 1200 | 20.98 |
| 01:46 ET | 741 | 20.98 |
| 01:48 ET | 8352 | 20.87 |
| 01:50 ET | 200 | 20.895 |
| 01:51 ET | 3153 | 20.91 |
| 01:53 ET | 2405 | 20.82 |
| 01:55 ET | 1806 | 20.81 |
| 01:57 ET | 6443 | 20.85 |
| 02:00 ET | 13103 | 20.87 |
| 02:02 ET | 8997 | 20.87 |
| 02:04 ET | 3609 | 20.87 |
| 02:06 ET | 861 | 20.87 |
| 02:08 ET | 538 | 20.87 |
| 02:09 ET | 17914 | 20.835 |
| 02:11 ET | 700 | 20.84 |
| 02:13 ET | 5041 | 20.86 |
| 02:15 ET | 3054 | 20.85 |
| 02:18 ET | 7925 | 20.9 |
| 02:20 ET | 2929 | 20.935 |
| 02:22 ET | 831 | 20.95 |
| 02:24 ET | 4187 | 20.93 |
| 02:26 ET | 5954 | 20.91 |
| 02:27 ET | 3149 | 20.89 |
| 02:29 ET | 11184 | 20.92 |
| 02:31 ET | 11683 | 20.935 |
| 02:33 ET | 6378 | 20.93 |
| 02:36 ET | 7829 | 20.98 |
| 02:38 ET | 1851 | 20.99 |
| 02:40 ET | 5389 | 20.98 |
| 02:42 ET | 13043 | 21 |
| 02:44 ET | 4940 | 21.015 |
| 02:45 ET | 1809 | 21 |
| 02:47 ET | 25942 | 20.95 |
| 02:49 ET | 3068 | 20.88 |
| 02:51 ET | 3997 | 20.84 |
| 02:54 ET | 10583 | 20.84 |
| 02:56 ET | 2868 | 20.84 |
| 02:58 ET | 3221 | 20.875 |
| 03:00 ET | 1326 | 20.85 |
| 03:02 ET | 200 | 20.86 |
| 03:03 ET | 1790 | 20.84 |
| 03:05 ET | 9453 | 20.87 |
| 03:07 ET | 2154 | 20.91 |
| 03:09 ET | 345 | 20.905 |
| 03:12 ET | 5487 | 20.92 |
| 03:14 ET | 3667 | 20.97 |
| 03:16 ET | 3255 | 20.935 |
| 03:18 ET | 4419 | 20.92 |
| 03:20 ET | 3382 | 20.91 |
| 03:21 ET | 4363 | 20.91 |
| 03:23 ET | 10724 | 20.95 |
| 03:25 ET | 1193 | 20.935 |
| 03:27 ET | 2809 | 20.92 |
| 03:30 ET | 10221 | 20.87 |
| 03:32 ET | 2100 | 20.83 |
| 03:34 ET | 6690 | 20.845 |
| 03:36 ET | 17999 | 20.9 |
| 03:38 ET | 9629 | 20.915 |
| 03:39 ET | 2919 | 20.9 |
| 03:41 ET | 25569 | 21.01 |
| 03:43 ET | 5580 | 21.015 |
| 03:45 ET | 12053 | 21.02 |
| 03:48 ET | 15891 | 21.07 |
| 03:50 ET | 9590 | 21.1 |
| 03:52 ET | 16764 | 21.07 |
| 03:54 ET | 29445 | 21.07 |
| 03:56 ET | 17082 | 21.16 |
| 03:57 ET | 60702 | 21.175 |
| 03:59 ET | 15310 | 21.19 |
May 10, 2024
DJ Evolent Health Down Over 9%, on Pace for Largest Percent Decrease Since November 2022 -- Data Talk, from 3:17PM ET on Friday May 10, 2024 by Dow Jones
3:17PM ET on Friday May 10, 2024 by Dow JonesDJ Evolent Health Is Maintained at Buy by Canaccord Genuity, from 2:44PM ET on Friday May 10, 2024 by Dow Jones
2:44PM ET on Friday May 10, 2024 by Dow JonesDJ Evolent Health Is Maintained at Market Outperform by JMP Securities, from 12:57PM ET on Friday May 10, 2024 by Dow Jones
12:57PM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
*DJ Evolent Health President Dan McCarthy to Join Careology Bd >EVH, from 4:17PM ET on Thursday May 09, 2024 by Dow Jones
4:17PM ET on Thursday May 09, 2024 by Dow JonesEvolent and Careology form strategic care navigation partnership to enhance cancer care in the U.S., from 4:15PM ET on Thursday May 09, 2024 by Dow Jones
4:15PM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Evolent Health Inc | 2.5B | -16.9x | --- |
Integer Holdings Corp | 4.1B | 42.1x | +8.57% |
Veradigm Inc | 1.0B | 10.1x | +42.05% |
Omnicell Inc | 1.5B | -70.7x | --- |
QuidelOrtho Corp | 3.0B | -1.7x | --- |
Babylon Holdings Ltd | 2.6K | 0.0x | --- |
Company Information
Evolent Health, Inc. is a health care company connecting care for people with complex conditions like cancer, cardiovascular disease, and musculoskeletal diagnoses. The Company offers three primary solutions: specialty care management services, total cost of care management and administrative services. It provides comprehensive quality management for oncology and cardiology patients from diagnosis through advance care planning services as well as identifying quality, lowest cost of care for outpatient orthopedic surgeries. Its total cost of care management solution enables providers to manage populations they may be accountable for under value-based contracts with payers or accountable care organizations (ACO) contracts with Centers for Medicare and Medicaid Services (CMS). Its administrative services solution includes integrated value-based care platform designed to help customers manage and administer patient health in a cost-effective manner.
Contact Information
- Headquarters
- 800 N Glebe Rd Ste 500ARLINGTON, VA, United States 22203-2151
- Phone
- 571-389-6000
- Fax
- 571-389-6001
Executives
- Independent Chairman of the Board
- Cheryl Scott
- President
- Dan Mccarthy
- Chief Executive Officer, Co-Founder, Director
- Seth Blackley
- Chief Financial Officer
- John Johnson
- Chief Operating Officer
- Emily Rafferty
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 116.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.44 |
EPS | $-1.25 |
Book Value | $10.94 |
P/E Ratio | -16.9x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
