Evolv Technologies Holdings IncNASDAQ:EVLV
- LAST PRICE3.4400
- TODAY'S CHANGE (%)0.0800 (2.3810%)
- Bid / Lots3.5700/ 49
- Ask / Lots3.6600/ 2
- Open / Previous Close3.3400 / 3.3600
- Day Range
- 52 Week Range
- Volume5,130,500
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EVLV |
|---|---|---|
| 09:32 ET | 41478 | 3.34 |
| 09:33 ET | 6402 | 3.36 |
| 09:35 ET | 2460 | 3.37 |
| 09:37 ET | 1700 | 3.375 |
| 09:39 ET | 6790 | 3.375 |
| 09:42 ET | 3166 | 3.33 |
| 09:44 ET | 10033 | 3.3111 |
| 09:46 ET | 17375 | 3.31 |
| 09:48 ET | 3370 | 3.2703 |
| 09:50 ET | 9921 | 3.27 |
| 09:51 ET | 7181 | 3.27 |
| 09:53 ET | 2685 | 3.26 |
| 09:55 ET | 4736 | 3.2989 |
| 09:57 ET | 12069 | 3.2916 |
| 10:00 ET | 1450 | 3.28 |
| 10:02 ET | 12419 | 3.27 |
| 10:04 ET | 764 | 3.275 |
| 10:06 ET | 12417 | 3.26 |
| 10:08 ET | 4828 | 3.275 |
| 10:09 ET | 9070 | 3.255 |
| 10:11 ET | 11022 | 3.2569 |
| 10:13 ET | 19925 | 3.25 |
| 10:15 ET | 5086 | 3.2707 |
| 10:18 ET | 100 | 3.27 |
| 10:20 ET | 21428 | 3.25 |
| 10:22 ET | 4038 | 3.255 |
| 10:24 ET | 33524 | 3.22 |
| 10:26 ET | 35476 | 3.215 |
| 10:27 ET | 317100 | 3.25 |
| 10:29 ET | 242591 | 3.06 |
| 10:31 ET | 439105 | 3.03 |
| 10:33 ET | 211231 | 2.98 |
| 10:36 ET | 194384 | 3.09 |
| 10:38 ET | 44024 | 3.06 |
| 10:40 ET | 304586 | 3.28 |
| 10:42 ET | 87789 | 3.23 |
| 10:44 ET | 43443 | 3.235 |
| 10:45 ET | 66798 | 3.2113 |
| 10:47 ET | 149142 | 3.445 |
| 10:49 ET | 45480 | 3.455 |
| 10:51 ET | 44182 | 3.29 |
| 10:54 ET | 33391 | 3.26 |
| 10:56 ET | 37982 | 3.31 |
| 10:58 ET | 5330 | 3.3201 |
| 11:00 ET | 2538 | 3.3194 |
| 11:02 ET | 11473 | 3.325 |
| 11:03 ET | 77681 | 3.395 |
| 11:05 ET | 51678 | 3.4008 |
| 11:07 ET | 40637 | 3.425 |
| 11:09 ET | 29408 | 3.365 |
| 11:12 ET | 19643 | 3.365 |
| 11:14 ET | 26973 | 3.44 |
| 11:16 ET | 56365 | 3.465 |
| 11:18 ET | 19471 | 3.48 |
| 11:20 ET | 40400 | 3.435 |
| 11:21 ET | 17630 | 3.455 |
| 11:23 ET | 8893 | 3.425 |
| 11:25 ET | 39941 | 3.385 |
| 11:27 ET | 19610 | 3.425 |
| 11:30 ET | 74255 | 3.445 |
| 11:32 ET | 11944 | 3.475 |
| 11:34 ET | 20834 | 3.465 |
| 11:36 ET | 23318 | 3.495 |
| 11:38 ET | 35600 | 3.475 |
| 11:39 ET | 7883 | 3.48 |
| 11:41 ET | 10917 | 3.47 |
| 11:43 ET | 21415 | 3.4225 |
| 11:45 ET | 5126 | 3.43 |
| 11:48 ET | 7613 | 3.44 |
| 11:50 ET | 23898 | 3.4598 |
| 11:52 ET | 2685 | 3.45 |
| 11:54 ET | 2325 | 3.45 |
| 11:56 ET | 22556 | 3.435 |
| 11:57 ET | 9514 | 3.43 |
| 11:59 ET | 8715 | 3.435 |
| 12:01 ET | 1396 | 3.43 |
| 12:03 ET | 4026 | 3.43 |
| 12:06 ET | 35777 | 3.41 |
| 12:08 ET | 7685 | 3.42 |
| 12:10 ET | 2850 | 3.375 |
| 12:12 ET | 18366 | 3.39 |
| 12:14 ET | 9015 | 3.395 |
| 12:15 ET | 38426 | 3.405 |
| 12:17 ET | 9095 | 3.415 |
| 12:19 ET | 2329 | 3.405 |
| 12:21 ET | 5479 | 3.4089 |
| 12:24 ET | 25760 | 3.42 |
| 12:26 ET | 488 | 3.4292 |
| 12:28 ET | 35320 | 3.4485 |
| 12:30 ET | 1100 | 3.445 |
| 12:32 ET | 5531 | 3.4306 |
| 12:33 ET | 15561 | 3.395 |
| 12:35 ET | 1500 | 3.39 |
| 12:37 ET | 4327 | 3.375 |
| 12:39 ET | 5782 | 3.35 |
| 12:42 ET | 3231 | 3.355 |
| 12:44 ET | 1384 | 3.35 |
| 12:46 ET | 11301 | 3.36 |
| 12:48 ET | 1764 | 3.3568 |
| 12:50 ET | 5831 | 3.36 |
| 12:51 ET | 1350 | 3.3505 |
| 12:53 ET | 6200 | 3.355 |
| 12:55 ET | 8200 | 3.355 |
| 12:57 ET | 19777 | 3.375 |
| 01:00 ET | 5844 | 3.385 |
| 01:02 ET | 100 | 3.385 |
| 01:04 ET | 800 | 3.39 |
| 01:06 ET | 300 | 3.385 |
| 01:08 ET | 13491 | 3.41 |
| 01:09 ET | 42084 | 3.375 |
| 01:11 ET | 13785 | 3.355 |
| 01:13 ET | 4132 | 3.335 |
| 01:15 ET | 2100 | 3.34 |
| 01:18 ET | 9619 | 3.355 |
| 01:20 ET | 2013 | 3.35 |
| 01:22 ET | 1200 | 3.345 |
| 01:24 ET | 6232 | 3.345 |
| 01:26 ET | 1493 | 3.34 |
| 01:27 ET | 5430 | 3.34 |
| 01:29 ET | 1100 | 3.34 |
| 01:31 ET | 2683 | 3.345 |
| 01:33 ET | 6187 | 3.3404 |
| 01:36 ET | 6860 | 3.345 |
| 01:38 ET | 1318 | 3.34 |
| 01:40 ET | 1184 | 3.34 |
| 01:42 ET | 552 | 3.345 |
| 01:44 ET | 2348 | 3.345 |
| 01:45 ET | 1690 | 3.345 |
| 01:47 ET | 1106 | 3.345 |
| 01:49 ET | 1545 | 3.345 |
| 01:51 ET | 11362 | 3.3695 |
| 01:54 ET | 9969 | 3.38 |
| 01:56 ET | 26122 | 3.4 |
| 01:58 ET | 20837 | 3.355 |
| 02:00 ET | 1500 | 3.355 |
| 02:02 ET | 46433 | 3.4 |
| 02:03 ET | 9775 | 3.385 |
| 02:05 ET | 6866 | 3.39 |
| 02:07 ET | 35842 | 3.41 |
| 02:09 ET | 3704 | 3.4018 |
| 02:12 ET | 3085 | 3.41 |
| 02:14 ET | 11145 | 3.425 |
| 02:16 ET | 8846 | 3.4176 |
| 02:18 ET | 11743 | 3.405 |
| 02:20 ET | 3450 | 3.405 |
| 02:21 ET | 4782 | 3.405 |
| 02:23 ET | 5770 | 3.4 |
| 02:25 ET | 2185 | 3.405 |
| 02:27 ET | 528 | 3.405 |
| 02:30 ET | 1735 | 3.4 |
| 02:32 ET | 2237 | 3.4 |
| 02:34 ET | 14300 | 3.4 |
| 02:36 ET | 10932 | 3.4 |
| 02:38 ET | 1571 | 3.405 |
| 02:39 ET | 600 | 3.405 |
| 02:41 ET | 7705 | 3.4 |
| 02:43 ET | 36866 | 3.4 |
| 02:45 ET | 18580 | 3.395 |
| 02:48 ET | 14807 | 3.4 |
| 02:50 ET | 400 | 3.4 |
| 02:52 ET | 2738 | 3.395 |
| 02:54 ET | 900 | 3.3925 |
| 02:56 ET | 1937 | 3.395 |
| 02:57 ET | 2029 | 3.395 |
| 02:59 ET | 3361 | 3.4 |
| 03:01 ET | 1662 | 3.395 |
| 03:03 ET | 14217 | 3.4 |
| 03:06 ET | 3700 | 3.395 |
| 03:08 ET | 1832 | 3.4 |
| 03:10 ET | 6336 | 3.4 |
| 03:12 ET | 8313 | 3.405 |
| 03:14 ET | 2781 | 3.405 |
| 03:15 ET | 1900 | 3.405 |
| 03:17 ET | 5652 | 3.405 |
| 03:19 ET | 5268 | 3.4025 |
| 03:21 ET | 44439 | 3.395 |
| 03:24 ET | 3700 | 3.395 |
| 03:26 ET | 3377 | 3.395 |
| 03:28 ET | 29088 | 3.395 |
| 03:30 ET | 2031 | 3.395 |
| 03:32 ET | 31872 | 3.405 |
| 03:33 ET | 2609 | 3.405 |
| 03:35 ET | 12216 | 3.405 |
| 03:37 ET | 10021 | 3.4014 |
| 03:39 ET | 4441 | 3.405 |
| 03:42 ET | 1660 | 3.405 |
| 03:44 ET | 2590 | 3.405 |
| 03:46 ET | 1980 | 3.4013 |
| 03:48 ET | 36673 | 3.44 |
| 03:50 ET | 9592 | 3.44 |
| 03:51 ET | 27654 | 3.43 |
| 03:53 ET | 37882 | 3.435 |
| 03:55 ET | 38087 | 3.415 |
| 03:57 ET | 24978 | 3.435 |
| 04:00 ET | 121023 | 3.44 |
Yesterday
DJ Evolv Technologies Resolves FTC Inquiry Into Marketing Claims, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesEvolv Announces Resolution of FTC Inquiry, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesEVLV LAWSUIT ALERT: Levi & Korsinsky Notifies Evolv Technologies Holdings, Inc. Investors of a Class Action Lawsuit and Upcoming Deadline, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesEVLV INVESTOR ALERT: Evolv Technologies Investors that Lost Money are Reminded of December 31 Class Action Deadline - Contact BFA Law, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Announces the Filing of a Class Action Against Evolv Technologies Holdings, Inc. - EVLV, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Evolv Technologies Holdings Inc | 486.8M | -26.1x | --- |
Blacksky Technology Inc | 339.5M | -4.7x | --- |
BK Technologies Corp | 116.9M | 24.3x | --- |
Optical Cable Corp | 19.7M | -3.1x | -3.19% |
Sonim Technologies Inc | 16.3M | -1.1x | --- |
Airgain Inc | 101.5M | -7.9x | --- |
Company Information
Evolv Technologies Holdings, Inc. is a security technology company. The Company is developing artificial intelligence (AI)-based weapons detection to create safer experiences for venues and companies as well as schools, hospitals, and public spaces. Its touchless security screening solutions use AI software, software-as-a-service (SaaS) cloud services, and advanced sensors to reliably detect weapons that could be a threat to a crowd of visitors while significantly reducing nuisance alarms from harmless personal items. Its flagship product is Evolv Express, a touchless security screening system designed to detect firearms, improvised explosive devices, and large tactical knives in unstructured people flows. Evolv Express supports a maximum screening throughput of approximately 4,000 people per hour. It sells its solutions under two primary sales models. Evolv Technology, Evolv Express, Evolv Insights, Evolv Cortex AI, and Evolv Visual Gun Detection are its registered trademarks.
Contact Information
- Headquarters
- 500 Totten Pond Road, 4Th FloorWALTHAM, MA, United States 02451
- Phone
- 781-374-8100
- Fax
- 561-694-1639
Executives
- Independent Chairman of the Board
- Neil Glat
- Interim President and Chief Executive Officer, Director, Chief Innovation Officer
- Michael Ellenbogen
- Interim Chief Financial Officer
- Dave Rawden
- Chief Growth Officer
- Anil Chitkara
- Chief Commercial Officer
- Jay Muelhoefer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $486.8M |
|---|---|
Revenue (TTM) | $89.2M |
Shares Outstanding | 157.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.55 |
EPS | $-0.13 |
Book Value | $0.97 |
P/E Ratio | -26.1x |
Price/Sales (TTM) | 5.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -97.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
