Evercore IncNYSE:EVR
- LAST PRICE211.0800
- TODAY'S CHANGE (%)2.6500 (1.2714%)
- Bid / Lots196.2600/ 1
- Ask / Lots216.1400/ 1
- Open / Previous Close209.2200 / 208.4300
- Day Range
- 52 Week Range
- Volume422,861
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EVR |
|---|---|---|
| 09:32 ET | 2465 | 209.79 |
| 09:34 ET | 100 | 208.79 |
| 09:36 ET | 300 | 208.36 |
| 09:39 ET | 9568 | 207.98 |
| 09:41 ET | 3196 | 209.24 |
| 09:45 ET | 2200 | 208.995 |
| 09:50 ET | 100 | 208.73 |
| 09:52 ET | 400 | 209.11 |
| 09:54 ET | 200 | 209.7 |
| 09:56 ET | 1213 | 210.2 |
| 09:57 ET | 128 | 210.1 |
| 10:01 ET | 875 | 210.76 |
| 10:03 ET | 1954 | 209.42 |
| 10:06 ET | 1347 | 209.615 |
| 10:08 ET | 500 | 209.33 |
| 10:10 ET | 4912 | 209.715 |
| 10:12 ET | 100 | 209.23 |
| 10:14 ET | 6123 | 209.01 |
| 10:15 ET | 928 | 208.905 |
| 10:17 ET | 2117 | 208.745 |
| 10:19 ET | 900 | 208.65 |
| 10:21 ET | 4100 | 208.51 |
| 10:24 ET | 300 | 208.58 |
| 10:26 ET | 2407 | 208.475 |
| 10:28 ET | 5631 | 208.34 |
| 10:30 ET | 1000 | 208.345 |
| 10:32 ET | 13640 | 208.16 |
| 10:33 ET | 1800 | 208.075 |
| 10:35 ET | 1100 | 207.95 |
| 10:37 ET | 1086 | 207.79 |
| 10:39 ET | 900 | 207.9 |
| 10:44 ET | 200 | 207.79 |
| 10:46 ET | 6269 | 208.32 |
| 10:48 ET | 7518 | 208.5 |
| 10:50 ET | 200 | 208.335 |
| 10:51 ET | 700 | 208.37 |
| 10:53 ET | 1349 | 208.345 |
| 10:55 ET | 700 | 208.345 |
| 10:57 ET | 300 | 208.52 |
| 11:00 ET | 1103 | 208.475 |
| 11:02 ET | 1400 | 208.47 |
| 11:04 ET | 1319 | 208.545 |
| 11:06 ET | 100 | 208.92 |
| 11:08 ET | 400 | 209.175 |
| 11:11 ET | 200 | 209.18 |
| 11:13 ET | 100 | 209.13 |
| 11:15 ET | 404 | 208.99 |
| 11:18 ET | 200 | 208.94 |
| 11:20 ET | 426 | 208.855 |
| 11:22 ET | 780 | 208.78 |
| 11:24 ET | 200 | 208.62 |
| 11:26 ET | 400 | 208.78 |
| 11:27 ET | 300 | 208.85 |
| 11:31 ET | 400 | 208.79 |
| 11:33 ET | 200 | 208.76 |
| 11:36 ET | 296 | 208.9 |
| 11:38 ET | 200 | 208.81 |
| 11:47 ET | 100 | 208.735 |
| 11:49 ET | 300 | 208.89 |
| 11:51 ET | 305 | 208.89 |
| 11:54 ET | 509 | 208.845 |
| 11:56 ET | 1528 | 208.855 |
| 11:58 ET | 1293 | 208.77 |
| 12:00 ET | 890 | 208.95 |
| 12:02 ET | 101 | 208.96 |
| 12:09 ET | 100 | 209.05 |
| 12:12 ET | 400 | 209.165 |
| 12:14 ET | 100 | 209.225 |
| 12:16 ET | 906 | 209.37 |
| 12:20 ET | 500 | 209.33 |
| 12:21 ET | 100 | 209.36 |
| 12:23 ET | 100 | 209.33 |
| 12:25 ET | 100 | 209.29 |
| 12:27 ET | 100 | 209.325 |
| 12:32 ET | 500 | 209.215 |
| 12:34 ET | 900 | 209.015 |
| 12:36 ET | 267 | 209 |
| 12:38 ET | 100 | 209 |
| 12:39 ET | 100 | 209.12 |
| 12:41 ET | 100 | 209.16 |
| 12:43 ET | 100 | 209.05 |
| 12:45 ET | 3081 | 209.555 |
| 12:48 ET | 300 | 209.485 |
| 12:50 ET | 1053 | 209.31 |
| 12:54 ET | 600 | 209.43 |
| 12:57 ET | 630 | 209.3 |
| 12:59 ET | 100 | 209.48 |
| 01:03 ET | 100 | 209.35 |
| 01:06 ET | 100 | 209.35 |
| 01:12 ET | 100 | 209.6 |
| 01:14 ET | 200 | 209.61 |
| 01:15 ET | 100 | 209.65 |
| 01:17 ET | 600 | 209.92 |
| 01:21 ET | 300 | 210.115 |
| 01:24 ET | 100 | 210.205 |
| 01:30 ET | 510 | 210.22 |
| 01:32 ET | 1210 | 210.17 |
| 01:33 ET | 200 | 210.3 |
| 01:35 ET | 2716 | 210.45 |
| 01:37 ET | 100 | 210.54 |
| 01:39 ET | 300 | 210.605 |
| 01:42 ET | 2163 | 210.625 |
| 01:44 ET | 2222 | 210.62 |
| 01:46 ET | 243 | 210.605 |
| 01:48 ET | 200 | 210.605 |
| 01:50 ET | 1016 | 210.67 |
| 01:51 ET | 300 | 210.535 |
| 01:55 ET | 2091 | 210.62 |
| 01:57 ET | 2710 | 210.7 |
| 02:00 ET | 100 | 210.695 |
| 02:02 ET | 826 | 210.98 |
| 02:04 ET | 4900 | 211.13 |
| 02:06 ET | 2805 | 210.61 |
| 02:08 ET | 200 | 210.685 |
| 02:11 ET | 100 | 210.87 |
| 02:13 ET | 100 | 210.695 |
| 02:15 ET | 251 | 210.83 |
| 02:18 ET | 129 | 210.83 |
| 02:22 ET | 384 | 210.86 |
| 02:26 ET | 565 | 210.88 |
| 02:27 ET | 900 | 210.88 |
| 02:29 ET | 100 | 210.915 |
| 02:31 ET | 200 | 211.01 |
| 02:33 ET | 100 | 210.9 |
| 02:36 ET | 1181 | 211.08 |
| 02:38 ET | 1877 | 211.125 |
| 02:44 ET | 300 | 211.16 |
| 02:45 ET | 100 | 211.11 |
| 02:47 ET | 400 | 211.05 |
| 02:51 ET | 100 | 211.14 |
| 02:54 ET | 100 | 211.16 |
| 02:56 ET | 200 | 211.12 |
| 02:58 ET | 1103 | 211 |
| 03:00 ET | 400 | 211.08 |
| 03:02 ET | 1500 | 210.905 |
| 03:03 ET | 800 | 210.88 |
| 03:05 ET | 100 | 210.865 |
| 03:07 ET | 1200 | 210.97 |
| 03:12 ET | 200 | 210.88 |
| 03:14 ET | 1797 | 210.78 |
| 03:16 ET | 200 | 210.78 |
| 03:18 ET | 771 | 210.555 |
| 03:20 ET | 320 | 210.545 |
| 03:21 ET | 778 | 210.76 |
| 03:23 ET | 600 | 210.705 |
| 03:25 ET | 100 | 210.62 |
| 03:27 ET | 2037 | 210.63 |
| 03:30 ET | 600 | 210.83 |
| 03:32 ET | 100 | 210.735 |
| 03:34 ET | 452 | 210.825 |
| 03:36 ET | 1300 | 210.94 |
| 03:38 ET | 2434 | 211.105 |
| 03:39 ET | 2884 | 211.095 |
| 03:41 ET | 1456 | 211.195 |
| 03:43 ET | 700 | 211.21 |
| 03:45 ET | 800 | 211.23 |
| 03:48 ET | 3812 | 211.11 |
| 03:50 ET | 1136 | 211.095 |
| 03:52 ET | 1822 | 211.13 |
| 03:54 ET | 1233 | 211.04 |
| 03:56 ET | 7040 | 211 |
| 03:57 ET | 9884 | 211.01 |
| 03:59 ET | 10878 | 211.08 |
Jun 21, 2024
DJ Evercore Is Maintained at Overweight by Morgan Stanley, from 2:10PM ET on Friday Jun 21, 2024 by Dow Jones
2:10PM ET on Friday Jun 21, 2024 by Dow Jones
Jun 17, 2024
Evercore Wealth Management Names Paula Stumne Managing Director, Wealth and Fiduciary Advisor, from 8:00AM ET on Monday Jun 17, 2024 by Dow Jones
8:00AM ET on Monday Jun 17, 2024 by Dow Jones
Jun 4, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Evercore Inc | 8.0B | 33.1x | -5.24% |
SEI Investments Co | 8.5B | 17.7x | +2.01% |
Houlihan Lokey Inc | 9.2B | 32.9x | +11.04% |
Janus Henderson Group PLC | 5.4B | 12.7x | -1.77% |
Marketaxess Holdings Inc | 7.6B | 28.4x | +8.51% |
Blue Owl Capital Corp | 6.0B | 7.8x | +31.00% |
Company Information
Evercore Inc. is an independent investment banking advisory company. The Company operates in two segments: Investment Banking & Equities and Investment Management. The Investment Banking & Equities segment includes the investment banking business through which it provides advice to clients on mergers, acquisitions, divestitures, shareholder activism and other strategic corporate transactions with a particular focus on advising multinational corporations and private equity firms on large, complex transactions. It provides liability management and restructuring advice to companies in financial transition, as well as to creditors, shareholders and potential acquirers. The Investment Management segment includes the wealth management business, through which it provides investment advisory, wealth management and fiduciary services for high-net-worth individuals and associated entities, and the private equity business, which holds interests in private equity funds, not managed by the Company.
Contact Information
- Headquarters
- 55 E 52nd St Fl 38NEW YORK, NY, United States 10055-0002
- Phone
- 212-857-3100
- Fax
- 212-857-3101
Executives
- Chairman of the Board, Chief Executive Officer
- John Weinberg
- Senior Chairman of the Board, Founder
- Roger Altman
- Vice Chairman, Chairman of Evercore ISI
- Edward Hyman
- Chief Financial Officer
- Timothy Lalonde
- General Counsel, Corporate Secretary
- Jason Klurfeld
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.0B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 38.5M |
Dividend Yield | 1.52% |
Annual Dividend Rate | 3.2000 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 1.37 |
EPS | $6.37 |
Book Value | $41.75 |
P/E Ratio | 33.1x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 25.9x |
Operating Margin | 13.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
