Evercore IncNYSE:EVR
- LAST PRICE202.9400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots195.0000/ 10
- Ask / Lots322.6700/ 1
- Open / Previous Close0.0000 / 202.9400
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EVR |
|---|---|---|
| 09:32 ET | 1442 | 201.45 |
| 09:38 ET | 100 | 200.72 |
| 09:39 ET | 456 | 200.365 |
| 09:41 ET | 958 | 200.99 |
| 09:43 ET | 200 | 201.17 |
| 09:45 ET | 200 | 200.73 |
| 09:48 ET | 200 | 200.835 |
| 09:50 ET | 600 | 200.31 |
| 09:52 ET | 1500 | 200.62 |
| 09:56 ET | 200 | 200.915 |
| 09:57 ET | 1100 | 200.8 |
| 09:59 ET | 500 | 200.96 |
| 10:01 ET | 2700 | 201.39 |
| 10:03 ET | 500 | 201.46 |
| 10:06 ET | 1074 | 201.965 |
| 10:10 ET | 400 | 201.815 |
| 10:12 ET | 1100 | 201.845 |
| 10:14 ET | 1451 | 201 |
| 10:17 ET | 1869 | 201.52 |
| 10:19 ET | 600 | 201.59 |
| 10:21 ET | 100 | 201.65 |
| 10:26 ET | 300 | 201.17 |
| 10:28 ET | 300 | 201.04 |
| 10:30 ET | 900 | 200.16 |
| 10:32 ET | 2700 | 199.945 |
| 10:33 ET | 900 | 200.15 |
| 10:35 ET | 500 | 200.005 |
| 10:37 ET | 100 | 199.8 |
| 10:39 ET | 2800 | 200.285 |
| 10:42 ET | 700 | 200.475 |
| 10:44 ET | 300 | 200.24 |
| 10:46 ET | 100 | 200.38 |
| 10:48 ET | 500 | 200.15 |
| 10:50 ET | 200 | 200.2 |
| 10:51 ET | 400 | 200.36 |
| 10:53 ET | 500 | 200.14 |
| 10:55 ET | 1100 | 200.555 |
| 10:57 ET | 2100 | 200.6 |
| 11:00 ET | 100 | 200.88 |
| 11:02 ET | 1000 | 200.86 |
| 11:04 ET | 300 | 200.815 |
| 11:06 ET | 1300 | 200.325 |
| 11:09 ET | 100 | 200.465 |
| 11:11 ET | 700 | 200.32 |
| 11:13 ET | 500 | 200.32 |
| 11:15 ET | 600 | 200.365 |
| 11:18 ET | 600 | 200.94 |
| 11:20 ET | 500 | 200.33 |
| 11:22 ET | 200 | 200.29 |
| 11:24 ET | 200 | 200.33 |
| 11:26 ET | 1300 | 200.595 |
| 11:27 ET | 100 | 200.725 |
| 11:33 ET | 400 | 200.47 |
| 11:36 ET | 100 | 200.36 |
| 11:40 ET | 100 | 200.46 |
| 11:42 ET | 100 | 200.25 |
| 11:44 ET | 200 | 200.26 |
| 11:45 ET | 200 | 200.435 |
| 11:51 ET | 100 | 200.425 |
| 11:54 ET | 919 | 200.13 |
| 11:56 ET | 400 | 200.14 |
| 12:00 ET | 166 | 200.14 |
| 12:02 ET | 707 | 199.75 |
| 12:05 ET | 100 | 199.71 |
| 12:07 ET | 200 | 199.86 |
| 12:09 ET | 100 | 199.86 |
| 12:14 ET | 500 | 199.57 |
| 12:16 ET | 100 | 199.445 |
| 12:20 ET | 200 | 199.6 |
| 12:21 ET | 645 | 199.74 |
| 12:23 ET | 100 | 199.43 |
| 12:25 ET | 200 | 199.43 |
| 12:27 ET | 300 | 199.47 |
| 12:32 ET | 100 | 199.76 |
| 12:34 ET | 521 | 199.74 |
| 12:36 ET | 200 | 199.89 |
| 12:41 ET | 200 | 199.72 |
| 12:43 ET | 1800 | 200.055 |
| 12:45 ET | 1523 | 199.88 |
| 12:48 ET | 200 | 200.25 |
| 12:52 ET | 400 | 200.22 |
| 12:54 ET | 100 | 200.205 |
| 12:56 ET | 100 | 200.42 |
| 12:57 ET | 600 | 200.375 |
| 12:59 ET | 100 | 200.4 |
| 01:01 ET | 700 | 200.49 |
| 01:03 ET | 300 | 200.73 |
| 01:06 ET | 300 | 200.79 |
| 01:08 ET | 100 | 200.9 |
| 01:10 ET | 500 | 200.79 |
| 01:14 ET | 3600 | 200.64 |
| 01:19 ET | 200 | 200.75 |
| 01:21 ET | 792 | 200.77 |
| 01:24 ET | 100 | 200.815 |
| 01:26 ET | 200 | 201.15 |
| 01:33 ET | 377 | 200.645 |
| 01:37 ET | 100 | 200.83 |
| 01:39 ET | 100 | 200.785 |
| 01:42 ET | 499 | 200.63 |
| 01:44 ET | 100 | 200.755 |
| 01:46 ET | 100 | 200.755 |
| 01:48 ET | 100 | 200.64 |
| 01:53 ET | 421 | 200.675 |
| 01:55 ET | 100 | 200.6 |
| 02:02 ET | 400 | 200.46 |
| 02:04 ET | 1374 | 200.41 |
| 02:06 ET | 300 | 200.405 |
| 02:08 ET | 1017 | 200.55 |
| 02:13 ET | 230 | 200.32 |
| 02:15 ET | 100 | 200.56 |
| 02:18 ET | 400 | 200.645 |
| 02:20 ET | 736 | 201.04 |
| 02:22 ET | 200 | 200.86 |
| 02:26 ET | 100 | 200.8 |
| 02:27 ET | 500 | 200.775 |
| 02:29 ET | 100 | 200.81 |
| 02:31 ET | 200 | 200.77 |
| 02:33 ET | 500 | 200.76 |
| 02:36 ET | 1357 | 200.605 |
| 02:38 ET | 224 | 200.505 |
| 02:42 ET | 100 | 200.56 |
| 02:44 ET | 420 | 200.57 |
| 02:49 ET | 200 | 200.805 |
| 02:51 ET | 1700 | 200.86 |
| 02:54 ET | 500 | 200.94 |
| 02:56 ET | 1600 | 200.82 |
| 02:58 ET | 100 | 200.95 |
| 03:00 ET | 200 | 200.9 |
| 03:02 ET | 100 | 200.86 |
| 03:03 ET | 951 | 200.8 |
| 03:07 ET | 200 | 200.82 |
| 03:09 ET | 500 | 200.88 |
| 03:14 ET | 223 | 200.9202 |
| 03:16 ET | 1506 | 200.6731 |
| 03:20 ET | 200 | 200.805 |
| 03:21 ET | 1284 | 201.01 |
| 03:23 ET | 800 | 201.01 |
| 03:25 ET | 828 | 201.31 |
| 03:27 ET | 200 | 201.345 |
| 03:30 ET | 1078 | 201.311 |
| 03:32 ET | 1381 | 201.45 |
| 03:36 ET | 500 | 201.47 |
| 03:38 ET | 1729 | 201.63 |
| 03:39 ET | 600 | 201.73 |
| 03:41 ET | 2100 | 201.775 |
| 03:43 ET | 2402 | 201.8 |
| 03:45 ET | 1997 | 202.06 |
| 03:48 ET | 2509 | 202 |
| 03:50 ET | 705 | 202.27 |
| 03:52 ET | 3172 | 202.36 |
| 03:54 ET | 1808 | 202.86 |
| 03:56 ET | 3550 | 203.2275 |
| 03:57 ET | 4917 | 203.12 |
| 03:59 ET | 81040 | 202.94 |
May 23, 2024
Evercore Hosts 3(rd) Annual Global Clean Energy & Transition Technologies Summit, June 11-12, 2024, from 8:00AM ET on Thursday May 23, 2024 by Dow Jones
8:00AM ET on Thursday May 23, 2024 by Dow Jones
May 9, 2024
Jeffrey Haller Joins Evercore as Senior Managing Director in the Financial Institutions Group, from 8:00AM ET on Thursday May 09, 2024 by Dow Jones
8:00AM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Evercore Inc | 7.8B | 31.9x | -5.24% |
SEI Investments Co | 8.9B | 18.5x | +2.01% |
Houlihan Lokey Inc | 9.3B | 32.8x | +11.04% |
Blue Owl Capital Corp | 6.6B | 8.5x | +31.00% |
Janus Henderson Group PLC | 5.4B | 12.6x | -1.77% |
Marketaxess Holdings Inc | 7.5B | 29.2x | +8.51% |
Company Information
Evercore Inc. is an independent investment banking advisory company. The Company operates in two segments: Investment Banking & Equities and Investment Management. The Investment Banking & Equities segment includes the investment banking business through which it provides advice to clients on mergers, acquisitions, divestitures, shareholder activism and other strategic corporate transactions with a particular focus on advising multinational corporations and private equity firms on large, complex transactions. It provides liability management and restructuring advice to companies in financial transition, as well as to creditors, shareholders and potential acquirers. The Investment Management segment includes the wealth management business, through which it provides investment advisory, wealth management and fiduciary services for high-net-worth individuals and associated entities, and the private equity business, which holds interests in private equity funds, not managed by the Company.
Contact Information
- Headquarters
- 55 E 52nd St Fl 38NEW YORK, NY, United States 10055-0002
- Phone
- 212-857-3100
- Fax
- 212-857-3101
Executives
- Chairman of the Board, Chief Executive Officer
- John Weinberg
- Senior Chairman of the Board, Founder
- Roger Altman
- Chairman Emeritus
- Ralph Schlosstein
- Vice Chairman, Chairman of Evercore ISI
- Edward Hyman
- Chief Financial Officer
- Timothy Lalonde
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.8B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 38.5M |
Dividend Yield | 1.58% |
Annual Dividend Rate | 3.2000 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 1.39 |
EPS | $6.37 |
Book Value | $41.75 |
P/E Ratio | 31.9x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 25.2x |
Operating Margin | 13.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
