Evertec IncNYSE:EVTC
- LAST PRICE37.4200
- TODAY'S CHANGE (%)0.2500 (0.6726%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close37.2100 / 37.1700
- Day Range
- 52 Week Range
- Volume297,125
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EVTC |
|---|---|---|
| 09:32 ET | 14266 | 37.21 |
| 09:39 ET | 1408 | 37.03 |
| 09:41 ET | 316 | 37.14 |
| 09:43 ET | 100 | 36.94 |
| 09:45 ET | 400 | 36.94 |
| 09:48 ET | 300 | 36.94 |
| 09:50 ET | 100 | 36.95 |
| 09:54 ET | 14785 | 37 |
| 09:56 ET | 300 | 37 |
| 09:57 ET | 6315 | 37.095 |
| 09:59 ET | 700 | 37.115 |
| 10:01 ET | 400 | 37.14 |
| 10:03 ET | 800 | 37.08 |
| 10:06 ET | 100 | 37.125 |
| 10:08 ET | 1582 | 37.23 |
| 10:12 ET | 1856 | 37.17 |
| 10:14 ET | 868 | 37.16 |
| 10:17 ET | 100 | 37.25 |
| 10:19 ET | 380 | 37.26 |
| 10:21 ET | 314 | 37.27 |
| 10:24 ET | 100 | 37.28 |
| 10:26 ET | 1215 | 37.34 |
| 10:32 ET | 114 | 37.3 |
| 10:33 ET | 2290 | 37.32 |
| 10:35 ET | 1172 | 37.29 |
| 10:37 ET | 100 | 37.31 |
| 10:39 ET | 780 | 37.28 |
| 10:42 ET | 806 | 37.27 |
| 10:44 ET | 600 | 37.29 |
| 10:46 ET | 431 | 37.28 |
| 10:48 ET | 100 | 37.27 |
| 10:50 ET | 400 | 37.3 |
| 10:51 ET | 495 | 37.3 |
| 10:53 ET | 200 | 37.3 |
| 10:55 ET | 200 | 37.3 |
| 10:57 ET | 300 | 37.3 |
| 11:00 ET | 2471 | 37.25 |
| 11:02 ET | 2061 | 37.225 |
| 11:04 ET | 200 | 37.23 |
| 11:08 ET | 736 | 37.295 |
| 11:13 ET | 100 | 37.31 |
| 11:15 ET | 100 | 37.29 |
| 11:18 ET | 300 | 37.3 |
| 11:24 ET | 751 | 37.28 |
| 11:26 ET | 700 | 37.28 |
| 11:27 ET | 100 | 37.27 |
| 11:29 ET | 1163 | 37.26 |
| 11:31 ET | 200 | 37.25 |
| 11:33 ET | 357 | 37.22 |
| 11:36 ET | 2014 | 37.21 |
| 11:38 ET | 6814 | 37.165 |
| 11:40 ET | 1391 | 37.185 |
| 11:45 ET | 329 | 37.21 |
| 11:47 ET | 400 | 37.22 |
| 11:49 ET | 343 | 37.22 |
| 11:51 ET | 321 | 37.24 |
| 11:54 ET | 200 | 37.22 |
| 11:56 ET | 100 | 37.21 |
| 11:58 ET | 300 | 37.21 |
| 12:00 ET | 100 | 37.21 |
| 12:02 ET | 400 | 37.21 |
| 12:03 ET | 400 | 37.21 |
| 12:05 ET | 200 | 37.21 |
| 12:07 ET | 265 | 37.22 |
| 12:09 ET | 300 | 37.21 |
| 12:12 ET | 379 | 37.21 |
| 12:14 ET | 800 | 37.21 |
| 12:16 ET | 3870 | 37.22 |
| 12:18 ET | 100 | 37.21 |
| 12:20 ET | 1011 | 37.19 |
| 12:23 ET | 100 | 37.18 |
| 12:25 ET | 511 | 37.195 |
| 12:27 ET | 200 | 37.195 |
| 12:30 ET | 400 | 37.18 |
| 12:32 ET | 100 | 37.18 |
| 12:34 ET | 100 | 37.18 |
| 12:36 ET | 2403 | 37.215 |
| 12:41 ET | 932 | 37.21 |
| 12:43 ET | 1735 | 37.23 |
| 12:48 ET | 100 | 37.27 |
| 12:50 ET | 200 | 37.25 |
| 12:52 ET | 320 | 37.28 |
| 12:54 ET | 100 | 37.27 |
| 12:56 ET | 200 | 37.27 |
| 12:57 ET | 200 | 37.27 |
| 12:59 ET | 696 | 37.26 |
| 01:01 ET | 100 | 37.26 |
| 01:03 ET | 1239 | 37.25 |
| 01:06 ET | 200 | 37.25 |
| 01:08 ET | 200 | 37.25 |
| 01:10 ET | 200 | 37.25 |
| 01:12 ET | 1412 | 37.22 |
| 01:14 ET | 2746 | 37.23 |
| 01:19 ET | 100 | 37.24 |
| 01:21 ET | 765 | 37.21 |
| 01:26 ET | 100 | 37.22 |
| 01:28 ET | 100 | 37.22 |
| 01:30 ET | 533 | 37.24 |
| 01:32 ET | 702 | 37.25 |
| 01:35 ET | 1197 | 37.24 |
| 01:37 ET | 200 | 37.26 |
| 01:39 ET | 100 | 37.25 |
| 01:42 ET | 1382 | 37.28 |
| 01:44 ET | 444 | 37.26 |
| 01:50 ET | 200 | 37.275 |
| 01:51 ET | 424 | 37.275 |
| 01:53 ET | 100 | 37.26 |
| 01:55 ET | 200 | 37.26 |
| 01:57 ET | 200 | 37.26 |
| 02:00 ET | 200 | 37.27 |
| 02:02 ET | 803 | 37.265 |
| 02:06 ET | 100 | 37.25 |
| 02:08 ET | 100 | 37.25 |
| 02:09 ET | 500 | 37.26 |
| 02:11 ET | 2572 | 37.3 |
| 02:13 ET | 212 | 37.32 |
| 02:18 ET | 995 | 37.325 |
| 02:22 ET | 107 | 37.31 |
| 02:24 ET | 2047 | 37.32 |
| 02:26 ET | 369 | 37.36 |
| 02:27 ET | 117 | 37.36 |
| 02:29 ET | 900 | 37.36 |
| 02:33 ET | 875 | 37.37 |
| 02:36 ET | 400 | 37.415 |
| 02:40 ET | 300 | 37.415 |
| 02:42 ET | 1226 | 37.425 |
| 02:44 ET | 1490 | 37.43 |
| 02:45 ET | 1445 | 37.43 |
| 02:47 ET | 2100 | 37.46 |
| 02:49 ET | 100 | 37.46 |
| 02:51 ET | 2841 | 37.4 |
| 02:54 ET | 413 | 37.41 |
| 02:56 ET | 1665 | 37.46 |
| 03:00 ET | 200 | 37.46 |
| 03:05 ET | 1130 | 37.46 |
| 03:07 ET | 4515 | 37.3506 |
| 03:09 ET | 749 | 37.4 |
| 03:12 ET | 100 | 37.39 |
| 03:14 ET | 307 | 37.395 |
| 03:16 ET | 200 | 37.38 |
| 03:18 ET | 1454 | 37.38 |
| 03:20 ET | 500 | 37.37 |
| 03:21 ET | 1351 | 37.4 |
| 03:25 ET | 1055 | 37.4 |
| 03:27 ET | 300 | 37.39 |
| 03:30 ET | 1629 | 37.39 |
| 03:32 ET | 900 | 37.41 |
| 03:34 ET | 500 | 37.41 |
| 03:36 ET | 3953 | 37.435 |
| 03:38 ET | 1442 | 37.35 |
| 03:39 ET | 100 | 37.35 |
| 03:41 ET | 200 | 37.34 |
| 03:43 ET | 2988 | 37.35 |
| 03:45 ET | 200 | 37.36 |
| 03:48 ET | 4045 | 37.4 |
| 03:50 ET | 2814 | 37.41 |
| 03:52 ET | 4840 | 37.37 |
| 03:54 ET | 2613 | 37.37 |
| 03:56 ET | 3340 | 37.395 |
| 03:57 ET | 4077 | 37.42 |
| 03:59 ET | 9580 | 37.42 |
May 16, 2024
*DJ Evertec: Successfully Repriced Outstanding Term Loan B Due in 2030 >EVTC, from 4:14PM ET on Thursday May 16, 2024 by Dow Jones
4:14PM ET on Thursday May 16, 2024 by Dow JonesEVERTEC Announces Successful Repricing of Existing Term Loan B, from 4:05PM ET on Thursday May 16, 2024 by Dow Jones
4:05PM ET on Thursday May 16, 2024 by Dow Jones
May 1, 2024
EVERTEC Reports First Quarter 2024 Results, from 4:05PM ET on Wednesday May 01, 2024 by Dow Jones
4:05PM ET on Wednesday May 01, 2024 by Dow Jones*DJ Evertec 1Q EPS 24c >EVTC, from 4:05PM ET on Wednesday May 01, 2024 by Dow Jones
4:05PM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Evertec Inc | 2.4B | 37.5x | +0.88% |
First Advantage Corp | 2.4B | 73.5x | --- |
Dlocal Ltd | 2.8B | 22.2x | --- |
Payoneer Global Inc | 2.2B | 19.9x | --- |
Donnelley Financial Solutions Inc | 1.9B | 19.7x | +4.41% |
PagSeguro Digital Ltd | 7.1B | 12.7x | +12.30% |
Company Information
EVERTEC, Inc. is a transaction processing company. The Company provides a range of merchant acquiring, payment processing and business process management services. The Company operates through three segments: Merchant Acquiring, Payment Processing and Business Solutions. As of December 31, 2016, it managed a system of electronic payment networks that processed over two billion transactions annually. It offers a range of services for core bank processing, cash processing and technology outsourcing. It owns and operates the ATH network, which is a personal identification number (PIN) debit network in Latin America. It serves a range of financial institutions, merchants, corporations and government agencies with solutions that enable them to issue, process and accept transactions securely. The Company's range of services spans the entire transaction processing value chain and includes a range of front-end customer-facing solutions.
Contact Information
- Headquarters
- Carr. 176 K.m. 1.2 Cupey BajoRIO PIEDRAS, Puerto Rico 00926
- Phone
- 787-759-9999
- Fax
- 787-250-7356
Executives
- Independent Chairman of the Board
- Frank D'angelo
- President, Chief Executive Officer, Director
- Morgan Schuessler
- Executive Vice President, Chief Financial Officer, Treasurer
- Joaquin Castrillo
- Executive Vice President, Chief Operating Officer
- Diego Viglianco
- Executive Vice President, Chief Legal and Administrative Officer, Secretary of the Board
- Luis Rodriguez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $740.2M |
Shares Outstanding | 64.4M |
Dividend Yield | 0.53% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 04-26-24 |
Pay Date | 06-07-24 |
Beta | 1.18 |
EPS | $1.00 |
Book Value | $9.08 |
P/E Ratio | 37.5x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 13.8x |
Operating Margin | 17.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
