Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | EXAI |
---|---|---|
09:32 ET | 20993 | 5.19 |
09:34 ET | 3498 | 5.2 |
09:36 ET | 3191 | 5.24 |
09:38 ET | 1675 | 5.24 |
09:41 ET | 700 | 5.18 |
09:43 ET | 300 | 5.15 |
09:45 ET | 1000 | 5.1731 |
09:48 ET | 3950 | 5.16 |
09:50 ET | 1120 | 5.14 |
09:52 ET | 1988 | 5.12 |
09:54 ET | 644 | 5.11 |
09:56 ET | 781 | 5.112 |
09:57 ET | 2022 | 5.12 |
09:59 ET | 1392 | 5.1183 |
10:01 ET | 1619 | 5.14 |
10:06 ET | 1489 | 5.13 |
10:08 ET | 1000 | 5.1399 |
10:10 ET | 100 | 5.1225 |
10:12 ET | 2216 | 5.15 |
10:14 ET | 18825 | 5.15 |
10:17 ET | 800 | 5.11 |
10:19 ET | 2018 | 5.11 |
10:21 ET | 459 | 5.1011 |
10:24 ET | 2486 | 5.1 |
10:26 ET | 300 | 5.1 |
10:28 ET | 2952 | 5.0715 |
10:30 ET | 520 | 5.0705 |
10:32 ET | 684 | 5.08 |
10:33 ET | 858 | 5.08 |
10:35 ET | 1184 | 5.07 |
10:37 ET | 6459 | 5.06 |
10:39 ET | 821 | 5.08 |
10:42 ET | 200 | 5.085 |
10:44 ET | 416 | 5.081 |
10:46 ET | 4300 | 5.0801 |
10:48 ET | 980 | 5.09 |
10:51 ET | 100 | 5.0905 |
10:53 ET | 200 | 5.0801 |
10:55 ET | 258 | 5.08 |
10:57 ET | 1300 | 5.11 |
11:02 ET | 600 | 5.09 |
11:04 ET | 162 | 5.08 |
11:06 ET | 491 | 5.085 |
11:08 ET | 1900 | 5.07 |
11:09 ET | 942 | 5.0786 |
11:11 ET | 858 | 5.07 |
11:13 ET | 1130 | 5.062 |
11:15 ET | 1360 | 5.0902 |
11:24 ET | 22470 | 5.155 |
11:26 ET | 500 | 5.1526 |
11:27 ET | 1208 | 5.14 |
11:29 ET | 938 | 5.17 |
11:31 ET | 500 | 5.175 |
11:33 ET | 841 | 5.175 |
11:36 ET | 200 | 5.17 |
11:38 ET | 400 | 5.19 |
11:42 ET | 300 | 5.18 |
11:44 ET | 200 | 5.17 |
11:51 ET | 300 | 5.1758 |
11:54 ET | 857 | 5.1763 |
11:56 ET | 3621 | 5.2 |
11:58 ET | 609 | 5.2 |
12:00 ET | 346 | 5.1917 |
12:02 ET | 1300 | 5.1901 |
12:03 ET | 1276 | 5.19 |
12:05 ET | 500 | 5.18 |
12:07 ET | 480 | 5.178 |
12:09 ET | 4390 | 5.17 |
12:12 ET | 3955 | 5.185 |
12:14 ET | 100 | 5.19 |
12:16 ET | 500 | 5.178 |
12:18 ET | 300 | 5.18 |
12:20 ET | 301 | 5.17 |
12:21 ET | 300 | 5.162 |
12:25 ET | 752 | 5.165 |
12:27 ET | 455 | 5.17 |
12:30 ET | 847 | 5.19 |
12:32 ET | 200 | 5.19 |
12:36 ET | 300 | 5.188 |
12:39 ET | 223 | 5.17 |
12:41 ET | 2200 | 5.165 |
12:43 ET | 454 | 5.17 |
12:45 ET | 500 | 5.1739 |
12:50 ET | 200 | 5.17 |
12:52 ET | 1062 | 5.175 |
12:54 ET | 100 | 5.1799 |
12:56 ET | 200 | 5.1705 |
12:59 ET | 100 | 5.17 |
01:03 ET | 682 | 5.175 |
01:06 ET | 620 | 5.17 |
01:12 ET | 600 | 5.162 |
01:15 ET | 700 | 5.18 |
01:19 ET | 100 | 5.17 |
01:21 ET | 798 | 5.17 |
01:26 ET | 395 | 5.17 |
01:28 ET | 580 | 5.175 |
01:30 ET | 200 | 5.17 |
01:32 ET | 294 | 5.16 |
01:33 ET | 1100 | 5.15 |
01:35 ET | 749 | 5.131 |
01:37 ET | 100 | 5.13 |
01:39 ET | 321 | 5.12 |
01:42 ET | 8275 | 5.16 |
01:44 ET | 300 | 5.145 |
01:46 ET | 1137 | 5.1301 |
01:48 ET | 600 | 5.13 |
01:53 ET | 100 | 5.145 |
02:02 ET | 100 | 5.16 |
02:04 ET | 300 | 5.14 |
02:08 ET | 200 | 5.15 |
02:11 ET | 512 | 5.15 |
02:13 ET | 2145 | 5.15 |
02:15 ET | 4400 | 5.15 |
02:18 ET | 800 | 5.14 |
02:20 ET | 1354 | 5.15 |
02:22 ET | 1900 | 5.17 |
02:24 ET | 300 | 5.15 |
02:27 ET | 1000 | 5.1455 |
02:29 ET | 100 | 5.145 |
02:31 ET | 4908 | 5.1209 |
02:33 ET | 166 | 5.125 |
02:36 ET | 100 | 5.125 |
02:38 ET | 1150 | 5.1127 |
02:42 ET | 4300 | 5.134 |
02:44 ET | 1000 | 5.1133 |
02:47 ET | 2964 | 5.1 |
02:49 ET | 974 | 5.0999 |
02:51 ET | 2311 | 5.08 |
02:56 ET | 4697 | 5.08 |
02:58 ET | 700 | 5.0799 |
03:00 ET | 695 | 5.075 |
03:02 ET | 1180 | 5.07 |
03:03 ET | 250 | 5.0661 |
03:05 ET | 851 | 5.06 |
03:07 ET | 936 | 5.06 |
03:12 ET | 200 | 5.0602 |
03:14 ET | 197 | 5.06 |
03:16 ET | 1165 | 5.07 |
03:18 ET | 950 | 5.06 |
03:20 ET | 330 | 5.075 |
03:21 ET | 200 | 5.075 |
03:23 ET | 500 | 5.0757 |
03:25 ET | 474 | 5.0766 |
03:27 ET | 500 | 5.075 |
03:30 ET | 5200 | 5.0838 |
03:32 ET | 400 | 5.06 |
03:34 ET | 4489 | 5.055 |
03:36 ET | 3517 | 5.04 |
03:38 ET | 375 | 5.04 |
03:39 ET | 1966 | 5.05 |
03:41 ET | 1900 | 5.065 |
03:43 ET | 4975 | 5.06 |
03:45 ET | 3215 | 5.07 |
03:48 ET | 1200 | 5.0701 |
03:50 ET | 900 | 5.0799 |
03:52 ET | 4604 | 5.09 |
03:54 ET | 400 | 5.0991 |
03:56 ET | 700 | 5.1 |
03:57 ET | 6918 | 5.105 |
03:59 ET | 1068 | 5.1 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Exscientia PLC | 442.3M | -3.9x | --- |
Arbutus Biopharma Corp | 583.1M | -7.0x | --- |
Cartesian Therapeutics Inc | 480.7M | -0.6x | --- |
OmniAb Inc | 441.1M | -5.9x | --- |
Iteos Therapeutics Inc | 536.1M | -3.9x | --- |
Applied Therapeutics Inc | 533.6M | -2.4x | --- |
Exscientia PLC is a United Kingdom-based artificial intelligence (AI)-driven precision medicine company. It is focused on discovering, designing, and developing the possible drugs. It has developed the functional precision oncology platform to guide treatment selection and improve patient outcomes in a prospective interventional clinical study, as well as to progress AI-designed small molecules into the clinical setting. Its internal pipeline is focused on leveraging its precision medicine platform in oncology, while its partnered pipeline broadens its approach to other therapeutic areas. Its patient-first AI platform includes Patient-first AI, Precision Target, Precision Design, Precision Experiment, and Precision Medicine. Its Precision Target combines genetic data and global literature in machine learning models to anticipate and confirm disease-target associations. The Company’s advanced biophysical and x-ray techniques provide the ideal experimental underpinnings for AI-design.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $442.3M |
---|---|
Revenue (TTM) | $24.8M |
Shares Outstanding | 86.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.29 |
Book Value | $3.58 |
P/E Ratio | -3.9x |
Price/Sales (TTM) | 17.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -802.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.