• LAST PRICE
    4.6900
  • TODAY'S CHANGE (%)
    Trending Down-0.6200 (-11.6761%)
  • Bid / Lots
    4.7800/ 1
  • Ask / Lots
    5.1100/ 1
  • Open / Previous Close
    5.2600 / 5.3100
  • Day Range
    Low 4.6900
    High 5.3000
  • 52 Week Range
    Low 3.8000
    High 7.9100
  • Volume
    2,014,429
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 5.31
TimeVolumeEXAI
09:32 ET582295.2223
09:33 ET162105.1757
09:35 ET91255.1
09:37 ET68935.11
09:39 ET34715.0924
09:42 ET70485.0522
09:44 ET121825.0318
09:46 ET151345.03
09:48 ET24005.01
09:50 ET1148205.055
09:51 ET154305.04
09:53 ET26045.035
09:55 ET72095.025
09:57 ET38245.03
10:00 ET44535.02
10:02 ET55265
10:04 ET197635
10:06 ET74004.97
10:08 ET47604.96
10:09 ET19504.9575
10:11 ET28084.955
10:13 ET22934.915
10:15 ET324284.92
10:18 ET56384.9
10:20 ET16004.91
10:22 ET393164.9
10:24 ET718014.905
10:26 ET611624.86
10:27 ET66934.88
10:29 ET100704.8708
10:31 ET49064.89
10:33 ET59384.885
10:36 ET23144.875
10:38 ET48724.88
10:40 ET60474.875
10:42 ET49144.87
10:44 ET65214.86
10:45 ET9214.865
10:47 ET260544.85
10:49 ET51974.86
10:51 ET36794.86
10:54 ET51614.84
10:56 ET73364.815
10:58 ET25694.81
11:00 ET119534.81
11:02 ET63834.8
11:03 ET76714.8
11:05 ET15004.805
11:07 ET38964.81
11:09 ET3004.8399
11:12 ET39584.84
11:14 ET46724.84
11:16 ET79284.87
11:18 ET26564.89
11:20 ET57934.87
11:21 ET113954.8879
11:23 ET24014.9
11:25 ET20494.9
11:27 ET26244.89
11:30 ET12844.88
11:32 ET25964.88
11:34 ET80004.865
11:36 ET11054.8699
11:38 ET49854.88
11:39 ET117464.93
11:41 ET38434.93
11:43 ET28204.92
11:45 ET38414.93
11:48 ET23574.935
11:50 ET75984.925
11:52 ET126904.91
11:54 ET141454.91
11:56 ET35004.915
11:57 ET28414.91
11:59 ET75074.91
12:01 ET27814.925
12:03 ET64344.89
12:06 ET103064.88
12:08 ET71884.84
12:10 ET6004.84
12:12 ET23614.84
12:14 ET51194.82
12:15 ET56024.82
12:17 ET70514.82
12:19 ET64484.83
12:21 ET37104.825
12:24 ET321674.81
12:26 ET94384.82
12:28 ET25134.81
12:30 ET22364.8196
12:32 ET25034.82
12:33 ET132484.82
12:35 ET15814.82
12:37 ET48534.815
12:39 ET79804.825
12:42 ET70124.825
12:44 ET49704.815
12:46 ET23774.82
12:48 ET71904.82
12:50 ET264234.8
12:51 ET65214.81
12:53 ET82114.79
12:55 ET19214.81
12:57 ET98414.795
01:00 ET18694.795
01:02 ET34574.795
01:04 ET85874.79
01:06 ET16424.8
01:08 ET44654.83
01:09 ET86334.82
01:11 ET154894.82
01:13 ET12004.815
01:15 ET196254.81
01:18 ET104174.8
01:20 ET75854.79
01:22 ET53834.79
01:24 ET23514.79
01:26 ET29024.78
01:27 ET8064.78
01:29 ET47984.79
01:31 ET150374.8
01:33 ET17124.81
01:36 ET8474.79
01:38 ET14814.785
01:40 ET24164.79
01:42 ET4984.78
01:44 ET38394.79
01:45 ET8504.79
01:47 ET33484.77
01:49 ET108974.76
01:51 ET5004.7597
01:54 ET13684.745
01:56 ET6004.76
01:58 ET32144.75
02:00 ET98564.76
02:02 ET15314.77
02:03 ET10254.76
02:05 ET27574.77
02:07 ET2004.76
02:09 ET14814.78
02:12 ET16144.76
02:14 ET11004.77
02:16 ET125094.7499
02:18 ET47274.75
02:20 ET90144.7687
02:21 ET6004.76
02:23 ET10304.75
02:25 ET132334.75
02:27 ET4004.745
02:30 ET63484.76
02:32 ET29684.74
02:34 ET63914.75
02:36 ET77534.7512
02:38 ET46344.7593
02:39 ET11684.7669
02:41 ET47164.8
02:43 ET43834.795
03:15 ET11374.75
03:17 ET61284.7425
03:19 ET21004.7599
03:21 ET66924.77
03:24 ET19854.74
03:26 ET62224.755
03:28 ET73034.78
03:30 ET15124.76
03:32 ET45364.75
03:33 ET223044.765
03:35 ET43394.75
03:37 ET14004.75
03:39 ET110084.76
03:42 ET131394.77
03:44 ET4184.745
03:46 ET29374.72
03:48 ET97274.735
03:50 ET52354.725
03:51 ET95824.715
03:53 ET114904.695
03:55 ET271174.715
03:57 ET74054.71
04:00 ET3223664.69
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEXAI
Exscientia PLC
606.2M
-3.7x
---
United StatesABCL
Abcellera Biologics Inc
782.7M
-4.4x
---
United StatesSLN
Silence Therapeutics PLC
592.6M
-10.4x
---
United StatesSLNCF
Silence Therapeutics PLC
592.6M
-13.5x
---
United StatesCAPR
Capricor Therapeutics Inc
846.2M
-20.0x
---
United StatesRLAY
Relay Therapeutics Inc
854.5M
-2.0x
---
As of 2024-11-18

Company Information

Exscientia PLC is a drug design and development company. The Company combines precision design with integrated experimentation to invent and develop drugs. It uses artificial intelligence (AI) in drug discovery to progress AI-designed small molecules into a clinical setting. It uses the patient's tissue data to define optimal profiles for research, improve experimental assessment during design and improve outcomes in a medical setting. It has developed an internal pipeline focused on oncology, while its partnered pipeline extends to various other therapeutic areas. It combines genetic data and global literature in machine learning models to anticipate and confirm disease-target associations. The Company's experimental platform records responses in real patient samples allowing it to generate high-precision views of potential patient response. Its product pipeline consists of GTAEXS617, EXS4318, EXS74539, and EXS73565.

Contact Information

Headquarters
The Schrodinger Building Oxford Science ParkOXFORD, United Kingdom OX4 4GE
Phone
186-581-8941
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Elizabeth Crain
Chief Executive Officer, Director
David Hallett
Chief Financial and Strategy Officer, Director
Ben Taylor
Chief Technology Officer
John Overington
Interim Chief Medical Officer
Maria-louise Fjaellskog

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$606.2M
Revenue (TTM)
$26.5M
Shares Outstanding
129.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-1.28
Book Value
$3.57
P/E Ratio
-3.7x
Price/Sales (TTM)
22.9
Price/Cash Flow (TTM)
---
Operating Margin
-714.07%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.