Expand Energy CorpNASDAQ:EXE
- LAST PRICE95.6900
- TODAY'S CHANGE (%)-0.7300 (-0.7571%)
- Bid / Lots95.0000/ 3
- Ask / Lots97.0000/ 7
- Open / Previous Close95.4700 / 96.4200
- Day Range
- 52 Week Range
- Volume2,610,310
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EXE |
|---|---|---|
| 09:32 ET | 16463 | 95.04 |
| 09:33 ET | 3137 | 95.38 |
| 09:35 ET | 6209 | 95.515 |
| 09:37 ET | 1360 | 95.56 |
| 09:39 ET | 1000 | 95.7941 |
| 09:42 ET | 5027 | 95.86 |
| 09:44 ET | 2302 | 96.015 |
| 09:46 ET | 5461 | 96.185 |
| 09:48 ET | 4207 | 96.37 |
| 09:50 ET | 14161 | 96.21 |
| 09:51 ET | 6141 | 96.44 |
| 09:53 ET | 13354 | 96.36 |
| 09:55 ET | 4990 | 96.58 |
| 09:57 ET | 4661 | 96.4 |
| 10:00 ET | 8450 | 96.61 |
| 10:02 ET | 11868 | 96.69 |
| 10:04 ET | 8659 | 96.635 |
| 10:06 ET | 8532 | 96.62 |
| 10:08 ET | 1747 | 96.52 |
| 10:09 ET | 5752 | 96.38 |
| 10:11 ET | 3503 | 96.215 |
| 10:13 ET | 5235 | 96.02 |
| 10:15 ET | 4980 | 95.93 |
| 10:18 ET | 5161 | 95.8 |
| 10:20 ET | 4154 | 95.94 |
| 10:22 ET | 1470 | 95.96 |
| 10:24 ET | 4513 | 95.88 |
| 10:26 ET | 2939 | 95.89 |
| 10:27 ET | 5243 | 95.9706 |
| 10:29 ET | 2500 | 95.92 |
| 10:31 ET | 3732 | 95.915 |
| 10:33 ET | 4906 | 95.78 |
| 10:36 ET | 3300 | 95.865 |
| 10:38 ET | 1995 | 95.78 |
| 10:40 ET | 2427 | 95.82 |
| 10:42 ET | 5056 | 95.72 |
| 10:44 ET | 2403 | 95.81 |
| 10:45 ET | 4165 | 95.795 |
| 10:47 ET | 1979 | 95.74 |
| 10:49 ET | 2579 | 95.66 |
| 10:51 ET | 2449 | 95.65 |
| 10:54 ET | 1006 | 95.63 |
| 10:56 ET | 3707 | 95.6005 |
| 10:58 ET | 5511 | 95.68 |
| 11:00 ET | 500 | 95.68 |
| 11:02 ET | 2102 | 95.62 |
| 11:03 ET | 1650 | 95.54 |
| 11:05 ET | 2500 | 95.53 |
| 11:07 ET | 3400 | 95.51 |
| 11:09 ET | 3886 | 95.745 |
| 11:12 ET | 1105 | 95.755 |
| 11:14 ET | 500 | 95.74 |
| 11:16 ET | 3074 | 95.68 |
| 11:18 ET | 5129 | 95.55 |
| 11:20 ET | 2100 | 95.52 |
| 11:21 ET | 1796 | 95.51 |
| 11:23 ET | 3300 | 95.6 |
| 11:25 ET | 3723 | 95.68 |
| 11:27 ET | 1410 | 95.635 |
| 11:30 ET | 2158 | 95.62 |
| 11:32 ET | 12885 | 95.48 |
| 11:34 ET | 5086 | 95.58 |
| 11:36 ET | 2522 | 95.7 |
| 11:38 ET | 2275 | 95.77 |
| 11:39 ET | 1924 | 95.7925 |
| 11:41 ET | 6708 | 95.65 |
| 11:43 ET | 1002 | 95.6606 |
| 11:45 ET | 2550 | 95.63 |
| 11:48 ET | 850 | 95.57 |
| 11:50 ET | 2245 | 95.57 |
| 11:52 ET | 1311 | 95.55 |
| 11:54 ET | 4585 | 95.56 |
| 11:56 ET | 5426 | 95.48 |
| 11:57 ET | 5102 | 95.52 |
| 11:59 ET | 7199 | 95.59 |
| 12:01 ET | 2070 | 95.62 |
| 12:03 ET | 2365 | 95.67 |
| 12:06 ET | 2968 | 95.7 |
| 12:08 ET | 1600 | 95.7563 |
| 12:10 ET | 3698 | 95.82 |
| 12:12 ET | 3202 | 95.86 |
| 12:14 ET | 2799 | 95.86 |
| 12:15 ET | 2362 | 95.89 |
| 12:17 ET | 965 | 95.865 |
| 12:19 ET | 2532 | 95.8 |
| 12:21 ET | 5313 | 95.9 |
| 12:24 ET | 957 | 95.83 |
| 12:26 ET | 3148 | 95.9 |
| 12:28 ET | 6097 | 96.09 |
| 12:30 ET | 5862 | 96.04 |
| 12:32 ET | 1283 | 96.07 |
| 12:33 ET | 2977 | 96.06 |
| 12:35 ET | 6400 | 96.11 |
| 12:37 ET | 100 | 96.08 |
| 12:39 ET | 2296 | 96.04 |
| 12:42 ET | 2898 | 95.94 |
| 12:44 ET | 5456 | 95.82 |
| 12:46 ET | 1491 | 95.78 |
| 12:48 ET | 1212 | 95.76 |
| 12:50 ET | 3900 | 95.8 |
| 12:51 ET | 2195 | 95.77 |
| 12:53 ET | 3810 | 95.89 |
| 12:55 ET | 4599 | 95.92 |
| 12:57 ET | 11213 | 95.97 |
| 01:00 ET | 5191 | 95.96 |
| 01:02 ET | 4405 | 95.89 |
| 01:04 ET | 3221 | 95.96 |
| 01:06 ET | 400 | 95.96 |
| 01:08 ET | 2004 | 95.965 |
| 01:09 ET | 4138 | 95.91 |
| 01:11 ET | 400 | 95.95 |
| 01:13 ET | 700 | 95.92 |
| 01:15 ET | 2660 | 95.92 |
| 01:18 ET | 1941 | 95.92 |
| 01:20 ET | 500 | 95.89 |
| 01:22 ET | 650 | 95.89 |
| 01:24 ET | 1300 | 95.84 |
| 01:26 ET | 2556 | 95.81 |
| 01:27 ET | 2303 | 95.64 |
| 01:29 ET | 2495 | 95.62 |
| 01:31 ET | 5593 | 95.615 |
| 01:33 ET | 5052 | 95.56 |
| 01:36 ET | 12163 | 95.495 |
| 01:38 ET | 9464 | 95.48 |
| 01:40 ET | 3163 | 95.5 |
| 01:42 ET | 7201 | 95.51 |
| 01:44 ET | 6420 | 95.485 |
| 01:45 ET | 4169 | 95.5 |
| 01:47 ET | 3102 | 95.52 |
| 01:49 ET | 2484 | 95.61 |
| 01:51 ET | 950 | 95.58 |
| 01:54 ET | 5396 | 95.55 |
| 01:56 ET | 856 | 95.56 |
| 01:58 ET | 2704 | 95.59 |
| 02:00 ET | 2225 | 95.54 |
| 02:02 ET | 10128 | 95.56 |
| 02:03 ET | 2248 | 95.52 |
| 02:05 ET | 4953 | 95.59 |
| 02:07 ET | 10000 | 95.49 |
| 02:09 ET | 7793 | 95.535 |
| 02:12 ET | 5747 | 95.57 |
| 02:14 ET | 8355 | 95.78 |
| 02:16 ET | 15010 | 95.775 |
| 02:18 ET | 7682 | 95.82 |
| 02:20 ET | 14647 | 95.915 |
| 02:21 ET | 158878 | 95.865 |
| 02:23 ET | 16266 | 95.76 |
| 02:25 ET | 22539 | 95.79 |
| 02:27 ET | 8053 | 95.65 |
| 02:30 ET | 5271 | 95.68 |
| 02:32 ET | 3851 | 95.7074 |
| 02:34 ET | 2520 | 95.77 |
| 02:36 ET | 2351 | 95.78 |
| 02:38 ET | 3780 | 95.63 |
| 02:39 ET | 4485 | 95.64 |
| 02:41 ET | 4453 | 95.57 |
| 02:43 ET | 6885 | 95.51 |
| 02:45 ET | 18103 | 95.53 |
| 02:48 ET | 900 | 95.55 |
| 02:50 ET | 7080 | 95.51 |
| 02:52 ET | 2955 | 95.56 |
| 02:54 ET | 3961 | 95.65 |
| 02:56 ET | 5859 | 95.6 |
| 02:57 ET | 13778 | 95.655 |
| 02:59 ET | 13742 | 95.56 |
| 03:01 ET | 12655 | 95.57 |
| 03:03 ET | 15947 | 95.565 |
| 03:06 ET | 15386 | 95.59 |
| 03:08 ET | 10019 | 95.675 |
| 03:10 ET | 17286 | 95.66 |
| 03:12 ET | 27909 | 95.605 |
| 03:14 ET | 16352 | 95.62 |
| 03:15 ET | 9444 | 95.475 |
| 03:17 ET | 4220 | 95.32 |
| 03:19 ET | 5883 | 95.43 |
| 03:21 ET | 3700 | 95.48 |
| 03:24 ET | 2866 | 95.45 |
| 03:26 ET | 6050 | 95.47 |
| 03:28 ET | 2619 | 95.5 |
| 03:30 ET | 9733 | 95.47 |
| 03:32 ET | 6578 | 95.49 |
| 03:33 ET | 9925 | 95.49 |
| 03:35 ET | 5961 | 95.48 |
| 03:37 ET | 11215 | 95.59 |
| 03:39 ET | 10478 | 95.52 |
| 03:42 ET | 170374 | 95.6 |
| 03:44 ET | 9388 | 95.64 |
| 03:46 ET | 13570 | 95.74 |
| 03:48 ET | 8675 | 95.75 |
| 03:50 ET | 17651 | 95.77 |
| 03:51 ET | 15379 | 95.85 |
| 03:53 ET | 19396 | 95.855 |
| 03:55 ET | 39957 | 95.845 |
| 03:57 ET | 53870 | 95.68 |
| 04:00 ET | 344253 | 95.69 |
Oct 31, 2024
DJ Expand Energy Is Maintained at Outperform by Mizuho, from 10:18AM ET on Thursday Oct 31, 2024 by Dow Jones
10:18AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
DJ Expand Energy Is Maintained at Equal-Weight by Stephens & Co., from 2:39PM ET on Wednesday Oct 30, 2024 by Dow Jones
2:39PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
Expand Energy Corporation Reports Third Quarter 2024 Results, Provides Preliminary 2025 Capital and Operating Plan and Announces Enhanced Capital Return Framework, from 4:01PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:01PM ET on Tuesday Oct 29, 2024 by Dow Jones*DJ Expand Energy 3Q Loss/Shr 85c >EXE, from 4:01PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:01PM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Expand Energy Corp | 22.3B | 59.0x | -10.38% |
EQT Corp | 26.4B | 52.4x | --- |
Coterra Energy Inc | 19.2B | 16.0x | +11.82% |
Marathon Oil Corp | 16.2B | 12.4x | +14.58% |
APA Corp (US) | 8.3B | 3.1x | +63.46% |
Ovintiv Inc | 11.7B | 5.9x | +7.25% |
Company Information
Expand Energy Corporation, formerly Chesapeake Energy Corporation, is an independent natural gas producer in the United States. The Company is focused on developing a supply of natural gas, oil and natural gas liquids to expand energy access for all. Its large-scale assets are concentrated across more than 938,000 net acres in the Appalachia and Haynesville basins. Its Hayneville Shale is rich in natural gas with close proximity to LNG export infrastructure. Its Northeastern Appalachia position is located in the Marcellus Shale. Its operation in Ohio and West Virginia targets the Marcellus and Utica shales and provide oil and natural gas liquid. The Company's operations include drilling, completion, and production.
Contact Information
- Headquarters
- 6100 N WESTERN AVEOKLAHOMA CITY, OK, United States 73118
- Phone
- 405-848-8000
- Fax
- 405-843-0573
Executives
- Chairman of the Board
- Michael Wichterich
- President, Chief Executive Officer, Chief Financial Officer, Director
- Domenic Dell'osso
- Chief Financial Officer, Executive Vice President
- Mohit Singh
- Chief Operating Officer, Executive Vice President
- Joshua Viets
- Executive Vice President, General Counsel, Corporate Secretary
- Christopher Lacy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.3B |
|---|---|
Revenue (TTM) | $4.0B |
Shares Outstanding | 231.0M |
Dividend Yield | 2.40% |
Annual Dividend Rate | 2.3000 USD |
Ex-Dividend Date | 11-14-24 |
Pay Date | 12-04-24 |
Beta | 0.48 |
EPS | $1.62 |
Book Value | $82.03 |
P/E Ratio | 59.0x |
Price/Sales (TTM) | 5.5 |
Price/Cash Flow (TTM) | 13.0x |
Operating Margin | 7.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
