• LAST PRICE
    22.4700
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.2663%)
  • Bid / Lots
    19.3100/ 1
  • Ask / Lots
    22.6000/ 5
  • Open / Previous Close
    22.5500 / 22.5300
  • Day Range
    Low 22.3300
    High 22.5800
  • 52 Week Range
    Low 18.6400
    High 24.3400
  • Volume
    2,860,606
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 22.53
TimeVolumeEXEL
09:32 ET2520322.51
09:34 ET465022.52
09:36 ET80022.55
09:38 ET553022.51
09:39 ET20022.5
09:41 ET273722.47
09:43 ET145522.44
09:45 ET194222.43
09:48 ET443722.43
09:50 ET362922.415
09:52 ET100022.415
09:54 ET139222.4
09:56 ET20022.41
09:57 ET288522.38
09:59 ET200922.375
10:01 ET196522.415
10:03 ET250822.405
10:06 ET258322.39
10:08 ET446822.385
10:10 ET51822.405
10:12 ET30022.405
10:14 ET70022.4
10:17 ET561622.435
10:19 ET164722.435
10:21 ET410722.425
10:24 ET327422.425
10:26 ET100022.43
10:28 ET280022.445
10:30 ET459922.45
10:32 ET100622.46
10:33 ET437322.45
10:35 ET185622.475
10:37 ET120022.49
10:39 ET361922.51
10:42 ET20022.515
10:44 ET281722.5
10:46 ET179522.505
10:48 ET323822.555
10:50 ET344422.575
10:51 ET414722.57
10:53 ET84222.555
10:55 ET60022.565
10:57 ET348122.55
11:00 ET248422.56
11:02 ET268222.565
11:04 ET30022.565
11:06 ET339422.55
11:08 ET131822.555
11:09 ET30022.55
11:11 ET856922.565
11:13 ET1042922.51
11:15 ET350022.51
11:18 ET110022.51
11:20 ET80022.5002
11:22 ET340622.48
11:24 ET153022.48
11:26 ET216222.485
11:27 ET267122.505
11:29 ET380022.495
11:31 ET94122.5
11:33 ET182822.475
11:36 ET170322.485
11:38 ET219122.47
11:40 ET130022.46
11:42 ET92422.45
11:44 ET192422.45
11:45 ET168222.44
11:47 ET90022.445
11:49 ET190022.44
11:54 ET224722.465
11:56 ET269422.475
11:58 ET789722.495
12:00 ET237422.505
12:02 ET237822.515
12:03 ET316422.52
12:05 ET755222.4908
12:07 ET70022.5
12:09 ET83522.5
12:12 ET204722.49
12:14 ET40022.49
12:16 ET164322.485
12:18 ET120022.47
12:20 ET80022.47
12:21 ET219822.465
12:23 ET212422.49
12:25 ET30022.485
12:27 ET120022.495
12:30 ET273922.505
12:32 ET160422.515
12:34 ET221622.51
12:36 ET80022.515
12:38 ET90022.515
12:39 ET361022.4946
12:41 ET70022.495
12:43 ET40022.495
12:45 ET80022.495
12:48 ET121222.5
12:50 ET142322.505
12:52 ET333022.505
12:54 ET50022.505
12:56 ET245622.515
12:57 ET106222.515
12:59 ET129122.515
01:01 ET42222.515
01:03 ET183922.515
01:06 ET355322.51
01:08 ET160822.52
01:10 ET90022.525
01:12 ET70022.53
01:14 ET128322.535
01:15 ET196322.535
01:17 ET95922.54
01:19 ET80022.545
01:21 ET597622.525
01:24 ET323722.545
01:26 ET60022.545
01:28 ET106522.545
01:30 ET168822.53
01:32 ET111122.535
01:33 ET635922.5
01:35 ET150022.495
01:37 ET427022.505
01:39 ET155322.495
01:42 ET434822.485
01:44 ET43622.485
01:46 ET603522.525
01:48 ET891422.515
01:50 ET40022.515
01:51 ET288222.515
01:53 ET193522.515
01:55 ET310022.495
01:57 ET45022.495
02:00 ET80022.49
02:02 ET234122.51
02:04 ET20022.51
02:06 ET200022.52
02:08 ET160622.525
02:09 ET1003822.53
02:11 ET242522.53
02:13 ET272922.53
02:15 ET80022.535
02:18 ET204422.535
02:20 ET630022.525
02:22 ET463722.54
02:24 ET494622.525
02:26 ET10022.53
02:27 ET947622.535
02:29 ET828922.52
02:31 ET30022.525
02:33 ET75322.515
02:36 ET90422.515
02:38 ET237622.52
02:40 ET406622.49
02:42 ET25822.49
02:44 ET82522.49
02:45 ET269522.47
02:47 ET70022.47
02:49 ET30022.475
02:51 ET492722.455
02:54 ET70022.455
02:56 ET50022.455
02:58 ET37322.455
03:00 ET138522.455
03:02 ET210022.46
03:03 ET564022.445
03:05 ET80022.435
03:07 ET88022.435
03:09 ET101222.435
03:12 ET40022.435
03:14 ET80022.43
03:16 ET679422.415
03:18 ET583622.425
03:20 ET270722.425
03:21 ET321222.415
03:23 ET50022.415
03:25 ET155922.415
03:27 ET179922.42
03:30 ET484922.41
03:32 ET261322.385
03:34 ET306522.3783
03:36 ET499022.385
03:38 ET795222.43
03:39 ET515422.435
03:41 ET192822.435
03:43 ET60022.44
03:45 ET606022.42
03:48 ET108722.425
03:50 ET408122.425
03:52 ET6267222.385
03:54 ET900422.385
03:56 ET4868622.465
03:57 ET2081022.485
03:59 ET129058022.47
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEXEL
Exelixis Inc
6.5B
34.7x
-21.77%
United StatesQGEN
Qiagen NV
9.1B
27.3x
+12.66%
United StatesALKS
Alkermes Plc
4.1B
6.9x
---
United StatesEXAS
Exact Sciences Corp
7.8B
-31.9x
---
United StatesMEDP
Medpace Holdings Inc
12.8B
42.0x
+35.10%
United StatesHALO
Halozyme Therapeutics Inc
6.7B
21.7x
---
As of 2024-06-30

Company Information

Exelixis, Inc. is an oncology company. The Company is engaged in developing medicines and combination regimens at the forefront of cancer care. It has produced four marketed pharmaceutical products, two of which are formulations of its flagship molecule, cabozantinib. Cabozantinib is an inhibitor of multiple tyrosine kinases, including MET, AXL, VEGF receptors and RET and has been also approved as CABOMETYX tablets for advanced renal cell carcinoma (RCC), for previously treated hepatocellular carcinoma (HCC) and for previously treated, radioactive iodine (RAI)-refractory differentiated thyroid cancer (DTC), and as COMETRIQ capsules for progressive, metastatic medullary thyroid cancer (MTC). The Company's other two products are COTELLIC, an inhibitor of MEK approved as part of multiple combination regimens to treat specific forms of advanced melanoma and MINNEBRO an oral, non-steroidal, selective blocker of the mineralocorticoid receptor (MR) approved the treatment of hypertension.

Contact Information

Headquarters
1851 Harbor Bay ParkwayALAMEDA, CA, United States 94502
Phone
650-837-7000
Fax
650-837-8300

Executives

Independent Chairman of the Board, Co-Founder
Stelios Papadopoulos
President, Chief Executive Officer, Director
Michael Morrissey
Chief Financial Officer, Executive Vice President
Christopher Senner
Executive Vice President - Discovery and Translational Research, Chief Scientific Officer
Dana Aftab
Executive Vice President, General Counsel, Secretary
Jeffrey Hessekiel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.5B
Revenue (TTM)
$1.8B
Shares Outstanding
291.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.54
EPS
$0.65
Book Value
$7.48
P/E Ratio
34.7x
Price/Sales (TTM)
3.5
Price/Cash Flow (TTM)
28.4x
Operating Margin
9.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.