• LAST PRICE
    21.7400
  • TODAY'S CHANGE (%)
    Trending Down-0.2200 (-1.0018%)
  • Bid / Lots
    21.5000/ 1
  • Ask / Lots
    22.2000/ 1
  • Open / Previous Close
    21.8600 / 21.9600
  • Day Range
    Low 21.6300
    High 21.8750
  • 52 Week Range
    Low 18.6400
    High 24.3400
  • Volume
    1,152,852
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 21.96
TimeVolumeEXEL
09:32 ET1891321.77
09:34 ET279121.77
09:36 ET237521.73
09:38 ET84121.78
09:39 ET391421.79
09:41 ET10021.78
09:43 ET807321.805
09:45 ET170321.785
09:48 ET237121.73
09:50 ET160021.74
09:52 ET195621.755
09:54 ET589321.745
09:56 ET405521.73
09:57 ET411021.73
09:59 ET60021.71
10:01 ET140821.71
10:03 ET168021.675
10:06 ET272621.6405
10:08 ET262821.68
10:10 ET10021.675
10:12 ET10021.675
10:14 ET411921.635
10:15 ET259721.64
10:17 ET83021.645
10:19 ET30021.645
10:21 ET328921.645
10:24 ET288321.66
10:26 ET149021.64
10:28 ET671121.66
10:30 ET145021.675
10:32 ET275621.665
10:33 ET226921.685
10:35 ET531221.6847
10:37 ET410921.7
10:39 ET21121.685
10:42 ET130821.69
10:44 ET10021.695
10:46 ET436421.68
10:48 ET130021.7
10:50 ET10021.7
10:51 ET295021.72
10:53 ET43721.71
10:55 ET250621.7
10:57 ET40021.695
11:00 ET341021.685
11:02 ET50021.695
11:04 ET78221.7
11:06 ET27821.705
11:08 ET165921.695
11:09 ET48021.69
11:11 ET217221.71
11:13 ET213321.715
11:15 ET121521.725
11:18 ET40021.735
11:20 ET68521.735
11:22 ET10021.73
11:24 ET540721.73
11:26 ET10421.735
11:27 ET51321.735
11:29 ET186221.73
11:31 ET302921.765
11:33 ET254721.76
11:36 ET30021.755
11:38 ET194921.755
11:40 ET457321.72
11:42 ET192621.71
11:44 ET79021.71
11:45 ET10021.71
11:47 ET160921.71
11:49 ET30021.7
11:51 ET123221.705
11:54 ET164421.715
11:56 ET179921.7
12:00 ET402221.715
12:02 ET30021.69
12:03 ET169321.69
12:05 ET70021.685
12:07 ET424021.695
12:09 ET180021.7
12:12 ET44121.705
12:14 ET20021.705
12:16 ET100021.705
12:18 ET20021.705
12:20 ET20021.705
12:21 ET854221.73
12:23 ET10021.725
12:27 ET20021.725
12:30 ET58621.721
12:32 ET235021.71
12:34 ET156521.7
12:36 ET28421.7
12:38 ET622821.715
12:39 ET20021.715
12:41 ET110021.725
12:43 ET78721.735
12:45 ET73521.735
12:48 ET402921.69
12:50 ET80021.695
12:52 ET240021.7
12:56 ET312021.685
12:57 ET40021.68
12:59 ET219921.71
01:01 ET70321.735
01:03 ET30021.735
01:06 ET30021.735
01:08 ET1293021.76
01:10 ET432621.775
01:12 ET20021.775
01:14 ET66021.775
01:15 ET332521.77
01:17 ET20021.76
01:19 ET96121.77
01:21 ET151621.765
01:24 ET431121.77
01:26 ET530121.78
01:28 ET130021.785
01:30 ET67421.78
01:32 ET47021.785
01:33 ET10021.78
01:35 ET458921.765
01:37 ET81121.76
01:39 ET53621.765
01:42 ET70721.76
01:44 ET252321.75
01:46 ET121521.75
01:48 ET480721.75
01:50 ET40821.7501
01:51 ET512221.74
01:53 ET20021.745
01:55 ET130121.73
01:57 ET181721.73
02:00 ET50021.725
02:02 ET153321.725
02:04 ET382721.725
02:06 ET714821.74
02:08 ET50021.74
02:09 ET372021.74
02:11 ET97821.745
02:13 ET270021.7503
02:15 ET214921.755
02:18 ET500221.745
02:20 ET35821.74
02:22 ET284321.74
02:24 ET70021.73
02:26 ET34121.73
02:27 ET563421.745
02:29 ET72621.745
02:31 ET386321.755
02:33 ET461021.735
02:36 ET121121.735
02:38 ET82221.73
02:40 ET156721.735
02:42 ET265121.74
02:44 ET75221.745
02:45 ET438321.735
02:47 ET1093621.72
02:49 ET42521.725
02:51 ET818621.72
02:54 ET100021.725
02:56 ET1637021.75
02:58 ET60021.755
03:00 ET100321.76
03:02 ET95921.755
03:03 ET332021.765
03:05 ET282621.765
03:07 ET1226921.775
03:09 ET120421.785
03:12 ET304321.785
03:14 ET98021.795
03:16 ET95421.795
03:18 ET1565821.795
03:20 ET233121.77
03:21 ET109621.775
03:23 ET317721.78
03:25 ET387521.78
03:27 ET73721.775
03:30 ET204521.78
03:32 ET644521.795
03:34 ET641621.785
03:36 ET292321.79
03:38 ET70021.785
03:39 ET332521.785
03:41 ET186021.78
03:43 ET1119321.77
03:45 ET1088421.75
03:48 ET1380221.73
03:50 ET1498421.76
03:52 ET960421.755
03:54 ET291921.755
03:56 ET2831521.715
03:57 ET1893121.715
03:59 ET31758221.74
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEXEL
Exelixis Inc
6.3B
33.6x
-21.77%
United StatesALKS
Alkermes Plc
4.1B
7.0x
---
United StatesQGEN
Qiagen NV
9.4B
27.8x
+12.66%
United StatesEXAS
Exact Sciences Corp
7.7B
-31.6x
---
United StatesMEDP
Medpace Holdings Inc
12.2B
40.1x
+35.10%
United StatesHALO
Halozyme Therapeutics Inc
6.3B
20.5x
---
As of 2024-06-16

Company Information

Exelixis, Inc. is an oncology company. The Company is engaged in developing medicines and combination regimens at the forefront of cancer care. It has produced four marketed pharmaceutical products, two of which are formulations of its flagship molecule, cabozantinib. Cabozantinib is an inhibitor of multiple tyrosine kinases, including MET, AXL, VEGF receptors and RET and has been also approved as CABOMETYX tablets for advanced renal cell carcinoma (RCC), for previously treated hepatocellular carcinoma (HCC) and for previously treated, radioactive iodine (RAI)-refractory differentiated thyroid cancer (DTC), and as COMETRIQ capsules for progressive, metastatic medullary thyroid cancer (MTC). The Company's other two products are COTELLIC, an inhibitor of MEK approved as part of multiple combination regimens to treat specific forms of advanced melanoma and MINNEBRO an oral, non-steroidal, selective blocker of the mineralocorticoid receptor (MR) approved the treatment of hypertension.

Contact Information

Headquarters
1851 Harbor Bay ParkwayALAMEDA, CA, United States 94502
Phone
650-837-7000
Fax
650-837-8300

Executives

Independent Chairman of the Board, Co-Founder
Stelios Papadopoulos
President, Chief Executive Officer, Director
Michael Morrissey
Chief Financial Officer, Executive Vice President
Christopher Senner
Executive Vice President - Discovery and Translational Research, Chief Scientific Officer
Dana Aftab
Executive Vice President, General Counsel, Secretary
Jeffrey Hessekiel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.3B
Revenue (TTM)
$1.8B
Shares Outstanding
291.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.54
EPS
$0.65
Book Value
$7.48
P/E Ratio
33.6x
Price/Sales (TTM)
3.4
Price/Cash Flow (TTM)
27.5x
Operating Margin
9.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.