• LAST PRICE
    22.1900
  • TODAY'S CHANGE (%)
    Trending Up0.2300 (1.0474%)
  • Bid / Lots
    21.5000/ 1
  • Ask / Lots
    22.2500/ 5
  • Open / Previous Close
    21.8700 / 21.9600
  • Day Range
    Low 21.7350
    High 22.2400
  • 52 Week Range
    Low 18.6400
    High 24.3400
  • Volume
    1,392,946
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 21.96
TimeVolumeEXEL
09:32 ET1799421.89
09:34 ET70021.815
09:36 ET32321.79
09:38 ET208021.7721
09:39 ET420121.81
09:41 ET174521.84
09:43 ET262921.85
09:45 ET283921.9
09:48 ET368921.95
09:50 ET182921.98
09:52 ET1392322.05
09:54 ET461122.06
09:56 ET289722.08
09:57 ET278122.06
09:59 ET198522.03
10:01 ET42422.01
10:03 ET326922.02
10:06 ET1052222.045
10:08 ET80022.05
10:10 ET290022.07
10:12 ET280222.05
10:14 ET124422.06
10:15 ET286622.085
10:17 ET183522.1188
10:19 ET339022.105
10:21 ET419522.09
10:24 ET58022.11
10:26 ET94622.115
10:28 ET367022.09
10:32 ET378922.08
10:33 ET50022.09
10:35 ET266822.08
10:37 ET34022.0754
10:39 ET296322.045
10:42 ET20022.05
10:44 ET36022.055
10:46 ET889222.035
10:48 ET756722.125
10:50 ET569122.14
10:51 ET299122.14
10:53 ET130022.135
10:55 ET40022.135
10:57 ET439022.145
11:00 ET87522.155
11:02 ET20022.155
11:04 ET419322.11
11:06 ET419722.13
11:08 ET150022.15
11:09 ET90022.155
11:11 ET371122.175
11:13 ET521022.18
11:15 ET113322.2
11:18 ET305022.205
11:20 ET93022.2099
11:22 ET516022.19
11:24 ET50022.185
11:26 ET60022.185
11:27 ET661322.185
11:29 ET356422.2
11:31 ET30022.195
11:33 ET376422.19
11:36 ET32522.185
11:38 ET429422.17
11:40 ET214222.18
11:42 ET45222.185
11:44 ET152622.2
11:45 ET125022.205
11:47 ET439822.1807
11:49 ET60022.185
11:51 ET30022.185
11:54 ET293322.19
11:56 ET191822.18
11:58 ET70022.185
12:00 ET40022.19
12:02 ET394522.17
12:03 ET780022.17
12:05 ET10022.17
12:07 ET100022.175
12:09 ET914922.19
12:12 ET10022.195
12:14 ET150222.205
12:16 ET423822.19
12:18 ET20022.18
12:20 ET30022.185
12:21 ET1209422.19
12:25 ET30022.2
12:27 ET469722.19
12:30 ET605922.185
12:32 ET20022.195
12:34 ET114722.22
12:36 ET508922.24
12:38 ET277322.22
12:39 ET122422.23
12:41 ET30022.23
12:43 ET110022.24
12:45 ET301822.2328
12:48 ET110022.22
12:50 ET20022.225
12:52 ET70022.225
12:54 ET674222.1994
12:56 ET44722.1992
12:57 ET654022.165
12:59 ET468222.195
01:01 ET50022.22
01:03 ET170022.22
01:06 ET432622.2157
01:08 ET30022.215
01:10 ET219022.195
01:12 ET7913122.115
01:14 ET929922.1
01:15 ET1118822.145
01:17 ET631722.145
01:19 ET121722.15
01:21 ET578122.125
01:24 ET184022.135
01:26 ET147022.135
01:28 ET285522.155
01:30 ET519822.165
01:32 ET50022.17
01:33 ET550222.17
01:35 ET96322.18
01:37 ET696322.155
01:39 ET240022.15
01:42 ET42622.155
01:44 ET198522.155
01:46 ET467722.125
01:48 ET97722.12
01:50 ET301822.115
01:51 ET789222.09
01:53 ET20022.095
01:55 ET69122.1
01:57 ET303322.085
02:00 ET237522.085
02:02 ET291422.05
02:04 ET117922.05
02:06 ET284222.05
02:08 ET206722.04
02:09 ET178322.03
02:11 ET230322.015
02:13 ET224522.025
02:15 ET267122.015
02:18 ET252622.04
02:20 ET106922.06
02:22 ET60022.065
02:24 ET153822.075
02:26 ET140022.075
02:27 ET146522.09
02:29 ET371022.085
02:33 ET230022.095
02:36 ET495922.09
02:40 ET146022.115
02:42 ET405622.105
02:44 ET253922.105
02:45 ET31622.1064
02:47 ET10022.105
02:49 ET80022.105
02:51 ET396522.1
02:54 ET312522.11
02:56 ET20022.105
02:58 ET332522.09
03:00 ET198522.105
03:02 ET437922.08
03:03 ET30022.085
03:05 ET120022.085
03:07 ET50022.08
03:09 ET607322.085
03:12 ET34222.09
03:14 ET344122.095
03:16 ET40022.095
03:18 ET856022.105
03:20 ET225922.105
03:21 ET1426722.115
03:23 ET192022.12
03:25 ET356422.13
03:27 ET147822.125
03:30 ET72022.125
03:32 ET284722.14
03:34 ET298822.15
03:36 ET574022.145
03:38 ET184722.155
03:39 ET1155022.13
03:41 ET162722.135
03:43 ET287222.12
03:45 ET866122.125
03:48 ET952322.135
03:50 ET291922.135
03:52 ET1007122.14
03:54 ET2231122.105
03:56 ET2367222.135
03:57 ET4685722.18
03:59 ET10759422.19
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEXEL
Exelixis Inc
6.3B
34.3x
-21.77%
United StatesALKS
Alkermes Plc
4.0B
6.9x
---
United StatesQGEN
Qiagen NV
9.6B
29.4x
+12.66%
United StatesMEDP
Medpace Holdings Inc
12.0B
41.1x
+35.10%
United StatesEXAS
Exact Sciences Corp
8.4B
-33.7x
---
United StatesHALO
Halozyme Therapeutics Inc
5.6B
21.3x
---
As of 2024-06-06

Company Information

Exelixis, Inc. is an oncology company. The Company is engaged in developing medicines and combination regimens at the forefront of cancer care. It has produced four marketed pharmaceutical products, two of which are formulations of its flagship molecule, cabozantinib. Cabozantinib is an inhibitor of multiple tyrosine kinases, including MET, AXL, VEGF receptors and RET and has been also approved as CABOMETYX tablets for advanced renal cell carcinoma (RCC), for previously treated hepatocellular carcinoma (HCC) and for previously treated, radioactive iodine (RAI)-refractory differentiated thyroid cancer (DTC), and as COMETRIQ capsules for progressive, metastatic medullary thyroid cancer (MTC). The Company's other two products are COTELLIC, an inhibitor of MEK approved as part of multiple combination regimens to treat specific forms of advanced melanoma and MINNEBRO an oral, non-steroidal, selective blocker of the mineralocorticoid receptor (MR) approved the treatment of hypertension.

Contact Information

Headquarters
1851 Harbor Bay ParkwayALAMEDA, CA, United States 94502
Phone
650-837-7000
Fax
650-837-8300

Executives

Independent Chairman of the Board, Co-Founder
Stelios Papadopoulos
President, Chief Executive Officer, Director
Michael Morrissey
Chief Financial Officer, Executive Vice President
Christopher Senner
Executive Vice President - Discovery and Translational Research, Chief Scientific Officer
Dana Aftab
Executive Vice President, General Counsel, Secretary
Jeffrey Hessekiel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.3B
Revenue (TTM)
$1.8B
Shares Outstanding
291.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.56
EPS
$0.65
Book Value
$7.48
P/E Ratio
34.3x
Price/Sales (TTM)
3.4
Price/Cash Flow (TTM)
27.4x
Operating Margin
9.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.