• LAST PRICE
    22.2500
  • TODAY'S CHANGE (%)
    Trending Down-0.2200 (-0.9791%)
  • Bid / Lots
    22.1800/ 1
  • Ask / Lots
    22.7500/ 5
  • Open / Previous Close
    22.4200 / 22.4700
  • Day Range
    Low 22.2300
    High 22.7300
  • 52 Week Range
    Low 18.6400
    High 24.3400
  • Volume
    1,335,399
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 22.47
TimeVolumeEXEL
09:32 ET2384722.44
09:34 ET157522.47
09:36 ET664922.55
09:38 ET380022.62
09:39 ET110022.625
09:41 ET200022.65
09:43 ET215722.65
09:45 ET340022.635
09:48 ET134022.635
09:50 ET216622.635
09:52 ET574822.67
09:54 ET300722.73
09:56 ET407522.66
09:57 ET1075022.66
09:59 ET100022.66
10:01 ET351822.63
10:03 ET120022.62
10:06 ET303022.605
10:08 ET90022.595
10:10 ET30022.59
10:12 ET110022.565
10:14 ET95022.54
10:15 ET302222.565
10:17 ET126522.585
10:19 ET60022.605
10:21 ET366422.585
10:24 ET259422.59
10:26 ET675122.565
10:28 ET10022.565
10:30 ET72622.545
10:32 ET73222.536
10:33 ET30022.54
10:35 ET270022.525
10:37 ET110022.5
10:39 ET370022.5
10:42 ET40022.48
10:44 ET260022.5095
10:46 ET90022.47
10:48 ET544522.45
10:50 ET217722.435
10:51 ET90022.45
10:53 ET20022.451
10:55 ET100022.455
10:57 ET50022.46
11:00 ET130022.46
11:02 ET167822.45
11:04 ET75022.465
11:06 ET130022.4801
11:08 ET20022.485
11:09 ET110022.48
11:11 ET20022.485
11:13 ET250022.465
11:15 ET190022.445
11:18 ET100122.415
11:20 ET380022.425
11:22 ET34422.42
11:24 ET239722.42
11:26 ET422622.455
11:27 ET149122.46
11:29 ET160022.43
11:31 ET50022.415
11:33 ET260022.4
11:36 ET180022.385
11:38 ET192722.3899
11:40 ET268222.42
11:42 ET492922.38
11:44 ET141422.4
11:45 ET140022.41
11:47 ET110022.425
11:49 ET52522.425
11:51 ET70022.445
11:54 ET160022.46
11:56 ET92222.445
11:58 ET130022.435
12:00 ET10022.435
12:02 ET100022.415
12:03 ET170022.4
12:07 ET80022.405
12:09 ET20022.41
12:12 ET151222.41
12:14 ET102222.39
12:16 ET38022.375
12:18 ET161322.36
12:20 ET664022.39
12:21 ET319822.39
12:23 ET10022.4
12:25 ET112922.395
12:27 ET159122.395
12:30 ET30022.395
12:32 ET70022.39
12:34 ET41122.39
12:36 ET20022.39
12:38 ET145822.395
12:39 ET70022.385
12:41 ET357622.375
12:43 ET10022.38
12:45 ET70022.37
12:48 ET410822.355
12:50 ET249722.34
12:52 ET932822.315
12:54 ET183822.29
12:56 ET30722.29
12:57 ET164722.295
12:59 ET205922.3
01:01 ET279922.29
01:03 ET196022.27
01:06 ET1184922.32
01:08 ET143322.335
01:10 ET168822.32
01:12 ET112722.32
01:14 ET20022.33
01:15 ET114822.32
01:17 ET170122.295
01:19 ET137422.31
01:21 ET40022.32
01:24 ET40022.315
01:26 ET48122.315
01:28 ET228822.305
01:30 ET50022.295
01:32 ET28822.29
01:33 ET60022.285
01:35 ET111622.27
01:37 ET103722.275
01:39 ET70022.275
01:42 ET361422.265
01:44 ET165222.265
01:46 ET265922.265
01:48 ET950522.27
01:50 ET196522.285
01:51 ET239322.305
01:53 ET30022.305
01:55 ET71922.305
01:57 ET57022.295
02:00 ET208722.31
02:02 ET382122.305
02:04 ET192222.305
02:06 ET130022.315
02:08 ET548622.285
02:09 ET67422.275
02:11 ET875622.32
02:13 ET61122.32
02:15 ET739722.315
02:18 ET110022.325
02:20 ET111822.335
02:22 ET772122.34
02:24 ET190322.345
02:26 ET40022.345
02:27 ET742922.32
02:29 ET101722.325
02:31 ET160022.34
02:33 ET51322.34
02:36 ET381022.3601
02:38 ET112822.355
02:40 ET40022.34
02:42 ET78322.345
02:44 ET194522.345
02:45 ET77122.345
02:47 ET90022.335
02:49 ET160922.345
02:51 ET97422.345
02:54 ET213822.355
02:56 ET203722.355
02:58 ET511522.345
03:00 ET230022.365
03:02 ET640422.38
03:03 ET484822.375
03:05 ET130522.38
03:07 ET462922.355
03:09 ET222022.365
03:12 ET90022.35
03:14 ET97922.35
03:16 ET347222.355
03:18 ET116322.345
03:20 ET44122.345
03:21 ET124322.34
03:23 ET297322.345
03:25 ET175322.345
03:27 ET1139822.355
03:30 ET368022.355
03:32 ET960322.35
03:34 ET1011822.355
03:36 ET259622.34
03:38 ET319122.335
03:39 ET1008922.32
03:41 ET340722.335
03:43 ET855722.335
03:45 ET977622.325
03:48 ET312022.325
03:50 ET860622.315
03:52 ET2190422.315
03:54 ET1647822.305
03:56 ET6416122.265
03:57 ET3367422.285
03:59 ET4135522.25
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEXEL
Exelixis Inc
6.5B
34.4x
-21.77%
United StatesQGEN
Qiagen NV
9.1B
26.7x
+12.66%
United StatesALKS
Alkermes Plc
4.1B
7.0x
---
United StatesEXAS
Exact Sciences Corp
7.8B
-32.0x
---
United StatesMEDP
Medpace Holdings Inc
12.8B
41.5x
+35.10%
United StatesHALO
Halozyme Therapeutics Inc
6.7B
21.5x
---
As of 2024-07-01

Company Information

Exelixis, Inc. is an oncology company. The Company is engaged in developing medicines and combination regimens at the forefront of cancer care. It has produced four marketed pharmaceutical products, two of which are formulations of its flagship molecule, cabozantinib. Cabozantinib is an inhibitor of multiple tyrosine kinases, including MET, AXL, VEGF receptors and RET and has been also approved as CABOMETYX tablets for advanced renal cell carcinoma (RCC), for previously treated hepatocellular carcinoma (HCC) and for previously treated, radioactive iodine (RAI)-refractory differentiated thyroid cancer (DTC), and as COMETRIQ capsules for progressive, metastatic medullary thyroid cancer (MTC). The Company's other two products are COTELLIC, an inhibitor of MEK approved as part of multiple combination regimens to treat specific forms of advanced melanoma and MINNEBRO an oral, non-steroidal, selective blocker of the mineralocorticoid receptor (MR) approved the treatment of hypertension.

Contact Information

Headquarters
1851 Harbor Bay ParkwayALAMEDA, CA, United States 94502
Phone
650-837-7000
Fax
650-837-8300

Executives

Independent Chairman of the Board, Co-Founder
Stelios Papadopoulos
President, Chief Executive Officer, Director
Michael Morrissey
Chief Financial Officer, Executive Vice President
Christopher Senner
Executive Vice President - Discovery and Translational Research, Chief Scientific Officer
Dana Aftab
Executive Vice President, General Counsel, Secretary
Jeffrey Hessekiel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.5B
Revenue (TTM)
$1.8B
Shares Outstanding
291.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.54
EPS
$0.65
Book Value
$7.48
P/E Ratio
34.4x
Price/Sales (TTM)
3.5
Price/Cash Flow (TTM)
28.4x
Operating Margin
9.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.