• LAST PRICE
    22.2600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 22.2600
  • Day Range
    ---
  • 52 Week Range
    Low 18.6400
    High 24.3400
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 22.32
TimeVolumeEXEL
09:32 ET1350122.35
09:34 ET20022.39
09:36 ET401422.345
09:38 ET163622.38
09:39 ET52822.39
09:41 ET315622.4
09:43 ET204322.3771
09:45 ET170022.4
09:48 ET229022.37
09:50 ET140022.38
09:52 ET597522.3444
09:54 ET906322.36
09:56 ET335822.325
09:57 ET431422.25
09:59 ET278722.24
10:01 ET564722.255
10:03 ET146322.225
10:06 ET347122.27
10:08 ET617022.257
10:10 ET418822.245
10:12 ET138522.27
10:14 ET285022.27
10:15 ET262822.255
10:17 ET210022.275
10:19 ET217322.28
10:21 ET191222.3
10:24 ET399322.3
10:26 ET596822.305
10:28 ET40022.295
10:30 ET569322.27
10:32 ET200022.225
10:33 ET164822.245
10:35 ET224022.255
10:37 ET130022.255
10:39 ET493122.265
10:42 ET189922.26
10:44 ET150022.255
10:46 ET556722.24
10:48 ET609422.27
10:50 ET90022.275
10:51 ET262022.27
10:53 ET319022.255
10:55 ET205322.27
10:57 ET188122.2897
11:00 ET319922.275
11:02 ET217122.265
11:04 ET60022.26
11:06 ET544122.285
11:08 ET50022.275
11:09 ET991122.24
11:11 ET70022.245
11:13 ET228722.22
11:15 ET322422.21
11:18 ET224422.225
11:20 ET286422.24
11:22 ET392522.23
11:24 ET110022.215
11:26 ET160022.215
11:27 ET242122.215
11:29 ET416222.21
11:31 ET135322.205
11:33 ET209122.2
11:36 ET401922.2
11:38 ET292222.185
11:40 ET558222.16
11:42 ET290422.16
11:44 ET254522.155
11:45 ET328122.175
11:47 ET200022.175
11:49 ET196622.165
11:51 ET210022.16
11:54 ET450222.155
11:56 ET121122.155
11:58 ET214522.15
12:00 ET217822.125
12:02 ET246822.1
12:03 ET204722.105
12:05 ET1105622.135
12:07 ET140122.13
12:09 ET1017322.14
12:12 ET1455422.14
12:14 ET481422.155
12:16 ET292222.14
12:18 ET404622.125
12:20 ET401522.14
12:21 ET90022.145
12:23 ET266222.14
12:25 ET166322.135
12:27 ET276722.14
12:30 ET324722.145
12:32 ET215722.135
12:34 ET90022.12
12:36 ET635922.13
12:38 ET138222.125
12:39 ET94722.125
12:41 ET80022.125
12:43 ET671722.13
12:45 ET150022.135
12:48 ET366422.135
12:50 ET302122.135
12:52 ET429822.135
12:54 ET525422.135
12:56 ET420022.145
12:57 ET38822.14
12:59 ET989622.14
01:01 ET70022.1345
01:03 ET50022.13
01:06 ET150322.135
01:08 ET207622.145
01:10 ET90022.145
01:12 ET866522.146
01:14 ET100022.155
01:15 ET123522.155
01:17 ET223722.155
01:19 ET229222.15
01:21 ET80022.155
01:24 ET138622.155
01:26 ET731822.165
01:28 ET980922.145
01:30 ET77122.145
01:32 ET176222.135
01:33 ET40022.135
01:35 ET297022.135
01:37 ET43722.135
01:39 ET106522.135
01:42 ET219722.13
01:44 ET30022.135
01:46 ET875222.145
01:48 ET554722.17
01:50 ET338622.21
01:51 ET202922.215
01:53 ET65222.215
01:55 ET313022.215
01:57 ET890922.2109
02:00 ET143222.22
02:02 ET353522.22
02:04 ET60022.215
02:06 ET152622.215
02:08 ET629622.195
02:09 ET182722.21
02:11 ET40022.2
02:13 ET274222.225
02:15 ET165922.25
02:18 ET784122.26
02:20 ET28022.245
02:22 ET75822.235
02:24 ET300122.225
02:26 ET60022.225
02:27 ET89122.22
02:29 ET548622.245
02:31 ET194222.235
02:33 ET163322.25
02:36 ET370822.235
02:38 ET35422.235
02:40 ET100022.23
02:42 ET1292122.22
02:44 ET80022.22
02:45 ET128422.22
02:47 ET223622.225
02:49 ET333622.215
02:51 ET282022.21
02:54 ET56922.215
02:56 ET357522.215
02:58 ET151522.21
03:00 ET30022.205
03:02 ET519222.185
03:03 ET893822.195
03:05 ET127722.195
03:07 ET675622.195
03:09 ET406522.2
03:12 ET117522.195
03:14 ET115222.195
03:16 ET606922.215
03:18 ET166422.235
03:20 ET871822.215
03:21 ET137122.205
03:23 ET464222.195
03:25 ET504922.2175
03:27 ET523222.215
03:30 ET1288022.275
03:32 ET623922.31
03:34 ET4607322.305
03:36 ET708322.3
03:38 ET453322.3
03:39 ET1045822.285
03:41 ET539222.2799
03:43 ET421322.28
03:45 ET862422.28
03:48 ET1055122.265
03:50 ET431522.265
03:52 ET1810322.245
03:54 ET3138022.255
03:56 ET2600622.28
03:57 ET2101122.305
03:59 ET4942922.26
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEXEL
Exelixis Inc
6.5B
34.4x
-21.77%
United StatesALKS
Alkermes Plc
4.2B
6.9x
---
United StatesQGEN
Qiagen NV
9.3B
27.3x
+12.66%
United StatesEXAS
Exact Sciences Corp
7.7B
-31.2x
---
United StatesMEDP
Medpace Holdings Inc
12.6B
41.5x
+35.10%
United StatesHALO
Halozyme Therapeutics Inc
6.6B
21.7x
---
As of 2024-06-26

Company Information

Exelixis, Inc. is an oncology company. The Company is engaged in developing medicines and combination regimens at the forefront of cancer care. It has produced four marketed pharmaceutical products, two of which are formulations of its flagship molecule, cabozantinib. Cabozantinib is an inhibitor of multiple tyrosine kinases, including MET, AXL, VEGF receptors and RET and has been also approved as CABOMETYX tablets for advanced renal cell carcinoma (RCC), for previously treated hepatocellular carcinoma (HCC) and for previously treated, radioactive iodine (RAI)-refractory differentiated thyroid cancer (DTC), and as COMETRIQ capsules for progressive, metastatic medullary thyroid cancer (MTC). The Company's other two products are COTELLIC, an inhibitor of MEK approved as part of multiple combination regimens to treat specific forms of advanced melanoma and MINNEBRO an oral, non-steroidal, selective blocker of the mineralocorticoid receptor (MR) approved the treatment of hypertension.

Contact Information

Headquarters
1851 Harbor Bay ParkwayALAMEDA, CA, United States 94502
Phone
650-837-7000
Fax
650-837-8300

Executives

Independent Chairman of the Board, Co-Founder
Stelios Papadopoulos
President, Chief Executive Officer, Director
Michael Morrissey
Chief Financial Officer, Executive Vice President
Christopher Senner
Executive Vice President - Discovery and Translational Research, Chief Scientific Officer
Dana Aftab
Executive Vice President, General Counsel, Secretary
Jeffrey Hessekiel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.5B
Revenue (TTM)
$1.8B
Shares Outstanding
291.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.54
EPS
$0.65
Book Value
$7.48
P/E Ratio
34.4x
Price/Sales (TTM)
3.5
Price/Cash Flow (TTM)
28.2x
Operating Margin
9.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.