• LAST PRICE
    20.4900
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (0.7375%)
  • Bid / Lots
    20.2000/ 2
  • Ask / Lots
    20.6000/ 5
  • Open / Previous Close
    20.3100 / 20.3400
  • Day Range
    Low 20.1400
    High 20.5950
  • 52 Week Range
    Low 18.6400
    High 24.3400
  • Volume
    1,870,987
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 20.34
TimeVolumeEXEL
09:32 ET3138020.24
09:34 ET28820.24
09:36 ET97620.2775
09:38 ET366020.31
09:39 ET669120.33
09:41 ET569720.34
09:43 ET888320.33
09:45 ET699120.33
09:48 ET638220.29
09:50 ET485720.265
09:52 ET1514620.24
09:54 ET570220.24
09:56 ET279620.22
09:57 ET271920.195
09:59 ET328020.225
10:01 ET502520.22
10:03 ET135720.24
10:06 ET437020.247
10:08 ET276920.22
10:10 ET180420.24
10:12 ET346320.23
10:14 ET218020.22
10:15 ET200720.215
10:17 ET491920.21
10:19 ET296620.2
10:21 ET460420.175
10:24 ET47520.175
10:26 ET1240320.15
10:28 ET359420.18
10:30 ET403420.19
10:32 ET928120.21
10:33 ET460220.23
10:35 ET337420.235
10:39 ET679020.2201
10:42 ET1202420.22
10:44 ET834420.205
10:46 ET219120.225
10:48 ET590720.235
10:50 ET485920.24
10:51 ET140020.245
10:53 ET307420.27
10:55 ET1043320.315
10:57 ET1042820.33
11:00 ET194720.34
11:02 ET699420.34
11:04 ET125320.34
11:06 ET501520.28
11:08 ET236620.25
11:09 ET756820.2702
11:11 ET40020.275
11:13 ET290420.275
11:15 ET10020.275
11:18 ET945020.275
11:20 ET312520.285
11:22 ET50720.29
11:24 ET419420.31
11:26 ET485620.305
11:27 ET120720.32
11:29 ET241520.315
11:31 ET73520.325
11:33 ET764120.325
11:36 ET186920.34
11:40 ET205620.3494
11:42 ET686120.36
11:44 ET141320.3599
11:45 ET448120.3446
11:47 ET292020.32
11:49 ET289720.325
11:54 ET40020.315
11:56 ET513720.31
11:58 ET115220.32
12:00 ET30020.325
12:02 ET30020.325
12:03 ET58020.325
12:05 ET184020.325
12:07 ET84420.325
12:09 ET1174420.34
12:12 ET434020.37
12:14 ET416820.36
12:16 ET138720.355
12:18 ET240720.365
12:20 ET110620.375
12:21 ET40020.3791
12:23 ET694320.385
12:25 ET76520.395
12:27 ET134920.3999
12:30 ET46120.395
12:32 ET375920.4
12:34 ET95320.415
12:36 ET367620.405
12:38 ET194620.405
12:39 ET447920.4
12:41 ET117720.395
12:43 ET180920.385
12:45 ET32620.38
12:48 ET200620.395
12:50 ET58020.395
12:52 ET868620.395
12:54 ET125220.395
12:56 ET312920.405
12:57 ET212520.42
12:59 ET206520.415
01:01 ET1452320.415
01:03 ET49020.405
01:06 ET332820.41
01:08 ET172520.425
01:10 ET121720.425
01:12 ET131120.435
01:14 ET633220.425
01:15 ET230020.425
01:17 ET341320.425
01:19 ET976020.41
01:21 ET927720.43
01:24 ET60220.425
01:26 ET467120.425
01:28 ET126720.44
01:30 ET535220.43
01:32 ET30520.425
01:33 ET98620.425
01:35 ET802720.43
01:37 ET51120.44
01:39 ET103120.435
01:42 ET738020.44
01:44 ET388520.44
01:46 ET191920.43
01:48 ET73920.425
01:50 ET173620.429
01:51 ET482220.4
01:53 ET562920.36
01:55 ET58820.36
01:57 ET1235320.345
02:00 ET185320.355
02:02 ET89620.355
02:04 ET158320.365
02:06 ET855120.37
02:08 ET240020.375
02:11 ET470720.385
02:13 ET516420.425
02:15 ET820720.43
02:18 ET95920.43
02:20 ET90020.445
02:22 ET1036220.44
02:24 ET70620.41
02:26 ET13920.4001
02:27 ET115620.415
02:29 ET369420.3801
02:31 ET930520.35
02:33 ET591220.365
02:36 ET688320.375
02:38 ET50120.37
02:40 ET2251120.4
02:42 ET249820.39
02:44 ET95920.405
02:45 ET474820.4
02:47 ET23920.405
02:49 ET82820.4
02:51 ET392920.38
02:54 ET243620.375
02:56 ET131920.38
02:58 ET283620.395
03:00 ET269020.4
03:02 ET204020.405
03:03 ET141420.415
03:05 ET551220.42
03:07 ET980920.43
03:09 ET738120.415
03:12 ET97820.415
03:14 ET1693820.425
03:16 ET38120.4258
03:18 ET76820.4291
03:20 ET695220.435
03:21 ET73620.435
03:23 ET543920.45
03:25 ET737720.46
03:27 ET109620.465
03:30 ET476620.475
03:32 ET141120.47
03:34 ET238020.475
03:36 ET548420.49
03:38 ET618420.51
03:39 ET925720.525
03:41 ET1017720.56
03:43 ET1883320.59
03:45 ET1633520.57
03:48 ET1013720.55
03:50 ET822520.57
03:52 ET1410820.575
03:54 ET1123220.55
03:56 ET3458420.525
03:57 ET2536820.495
03:59 ET45358720.49
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEXEL
Exelixis Inc
5.9B
31.7x
-21.77%
United StatesALKS
Alkermes Plc
4.0B
6.7x
---
United StatesQGEN
Qiagen NV
9.5B
27.9x
+12.66%
United StatesMEDP
Medpace Holdings Inc
12.1B
39.5x
+35.10%
United StatesHALO
Halozyme Therapeutics Inc
5.5B
17.7x
---
United StatesEXAS
Exact Sciences Corp
8.7B
-33.8x
---
As of 2024-05-29

Company Information

Exelixis, Inc. is an oncology company. The Company is engaged in developing medicines and combination regimens at the forefront of cancer care. It has produced four marketed pharmaceutical products, two of which are formulations of its flagship molecule, cabozantinib. Cabozantinib is an inhibitor of multiple tyrosine kinases, including MET, AXL, VEGF receptors and RET and has been also approved as CABOMETYX tablets for advanced renal cell carcinoma (RCC), for previously treated hepatocellular carcinoma (HCC) and for previously treated, radioactive iodine (RAI)-refractory differentiated thyroid cancer (DTC), and as COMETRIQ capsules for progressive, metastatic medullary thyroid cancer (MTC). The Company's other two products are COTELLIC, an inhibitor of MEK approved as part of multiple combination regimens to treat specific forms of advanced melanoma and MINNEBRO an oral, non-steroidal, selective blocker of the mineralocorticoid receptor (MR) approved the treatment of hypertension.

Contact Information

Headquarters
1851 Harbor Bay ParkwayALAMEDA, CA, United States 94502
Phone
650-837-7000
Fax
650-837-8300

Executives

Independent Chairman of the Board, Co-Founder
Stelios Papadopoulos
President, Chief Executive Officer, Director
Michael Morrissey
Chief Financial Officer, Executive Vice President
Christopher Senner
Executive Vice President - Discovery and Translational Research, Chief Scientific Officer
Dana Aftab
Executive Vice President, General Counsel, Secretary
Jeffrey Hessekiel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.9B
Revenue (TTM)
$1.8B
Shares Outstanding
291.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.54
EPS
$0.65
Book Value
$7.48
P/E Ratio
31.7x
Price/Sales (TTM)
3.2
Price/Cash Flow (TTM)
25.7x
Operating Margin
9.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.