• LAST PRICE
    22.2000
  • TODAY'S CHANGE (%)
    Trending Up0.4700 (2.1629%)
  • Bid / Lots
    21.5700/ 1
  • Ask / Lots
    22.5000/ 1
  • Open / Previous Close
    21.8800 / 21.7300
  • Day Range
    Low 21.8400
    High 22.2250
  • 52 Week Range
    Low 18.6400
    High 24.3400
  • Volume
    5,752,214
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 21.73
TimeVolumeEXEL
09:32 ET16248322.04
09:34 ET365621.92
09:36 ET30021.935
09:38 ET660621.905
09:39 ET533121.95
09:41 ET589021.96
09:43 ET540022.03
09:45 ET239621.975
09:48 ET240021.97
09:50 ET674721.96
09:52 ET710721.975
09:54 ET445121.93
09:56 ET665521.91
09:57 ET1090721.915
09:59 ET1092221.92
10:01 ET1543721.925
10:03 ET675321.915
10:06 ET477521.905
10:08 ET574721.925
10:10 ET853721.93
10:12 ET509321.935
10:14 ET328021.925
10:15 ET1246921.935
10:17 ET566921.945
10:19 ET210321.945
10:21 ET281321.94
10:24 ET265821.935
10:26 ET901621.945
10:28 ET1141321.9
10:30 ET723721.92
10:32 ET744221.925
10:33 ET354821.945
10:35 ET1105421.97
10:37 ET252821.985
10:39 ET566421.985
10:42 ET514921.975
10:44 ET303621.995
10:46 ET6638222.08
10:48 ET933722.055
10:50 ET206322.06
10:51 ET460422.07
10:53 ET108822.045
10:55 ET60722.045
10:57 ET311522.04
11:00 ET475422.055
11:02 ET124322.08
11:04 ET386022.08
11:06 ET293022.065
11:08 ET848622
11:09 ET30022
11:11 ET579722.005
11:13 ET123522.005
11:15 ET459222.025
11:18 ET171122.035
11:20 ET350022
11:22 ET149522.02
11:24 ET80022.015
11:26 ET1429122.03
11:27 ET501022.01
11:29 ET155222.035
11:31 ET298822.035
11:33 ET174522.055
11:36 ET781022.055
11:38 ET1539022.1
11:40 ET554122.1
11:42 ET585122.105
11:44 ET1524122.105
11:45 ET286922.095
11:47 ET294522.1
11:49 ET207822.115
11:51 ET119322.125
11:54 ET398522.12
11:56 ET308222.11
11:58 ET181122.115
12:00 ET160022.11
12:02 ET100022.125
12:03 ET30022.125
12:05 ET180722.13
12:07 ET496222.13
12:09 ET60022.135
12:12 ET374022.135
12:14 ET242222.165
12:16 ET282222.145
12:18 ET420022.125
12:20 ET528822.135
12:21 ET162422.1399
12:23 ET147522.135
12:25 ET60022.135
12:27 ET1322422.1201
12:30 ET40022.125
12:32 ET40022.125
12:34 ET88122.125
12:36 ET735822.115
12:38 ET41222.12
12:39 ET105422.125
12:41 ET80022.125
12:43 ET317422.13
12:45 ET195022.1458
12:48 ET20722.145
12:50 ET1210222.1401
12:52 ET77822.13
12:54 ET108822.14
12:56 ET137122.145
12:57 ET294022.14
12:59 ET265722.15
01:01 ET114922.15
01:03 ET50022.145
01:06 ET174822.145
01:08 ET235522.155
01:10 ET259822.155
01:12 ET132222.17
01:14 ET148122.17
01:15 ET231422.165
01:17 ET199022.17
01:19 ET163922.165
01:21 ET110022.17
01:24 ET71122.17
01:26 ET623622.19
01:28 ET388922.1836
01:30 ET686422.17
01:32 ET524722.19
01:33 ET550522.185
01:35 ET200022.185
01:37 ET64622.195
01:39 ET1502522.1999
01:42 ET77122.195
01:44 ET657122.2
01:46 ET277322.185
01:48 ET83722.19
01:50 ET96322.18
01:51 ET225022.1771
01:53 ET60022.18
01:55 ET140022.18
01:57 ET235622.165
02:00 ET270022.135
02:02 ET158722.11
02:04 ET244022.105
02:06 ET536622.13
02:08 ET60722.115
02:09 ET123622.11
02:11 ET131222.115
02:13 ET101922.12
02:15 ET265322.115
02:18 ET70022.125
02:20 ET120022.13
02:22 ET79722.14
02:24 ET328622.13
02:26 ET62922.145
02:27 ET413422.135
02:29 ET227222.125
02:31 ET60022.125
02:33 ET260622.105
02:36 ET82722.095
02:38 ET740822.065
02:40 ET223622.075
02:42 ET396522.065
02:44 ET116522.065
02:45 ET277322.0842
02:47 ET1040822.105
02:49 ET442022.105
02:51 ET2667122.065
02:54 ET2997822.0198
02:56 ET244222.04
02:58 ET329322.06
03:00 ET260422.07
03:02 ET466822.07
03:03 ET258422.085
03:05 ET81022.095
03:07 ET804222.09
03:09 ET393522.09
03:12 ET138722.095
03:14 ET555322.075
03:16 ET370422.08
03:18 ET511222.06
03:20 ET350122.09
03:21 ET721322.09
03:23 ET394122.08
03:25 ET456522.075
03:27 ET520322.07
03:30 ET579022.065
03:32 ET850522.07
03:34 ET347522.09
03:36 ET260522.095
03:38 ET252822.0975
03:39 ET282722.09
03:41 ET1660822.085
03:43 ET2002422.085
03:45 ET436422.085
03:48 ET1795022.12
03:50 ET1237722.135
03:52 ET3976322.16
03:54 ET1866022.2
03:56 ET6352722.16
03:57 ET2806122.195
03:59 ET3706422.2
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEXEL
Exelixis Inc
6.5B
34.3x
-21.77%
United StatesALKS
Alkermes Plc
4.2B
7.1x
---
United StatesQGEN
Qiagen NV
9.3B
27.8x
+12.66%
United StatesEXAS
Exact Sciences Corp
8.3B
-33.9x
---
United StatesMEDP
Medpace Holdings Inc
12.5B
41.2x
+35.10%
United StatesHALO
Halozyme Therapeutics Inc
6.6B
21.3x
---
As of 2024-06-23

Company Information

Exelixis, Inc. is an oncology company. The Company is engaged in developing medicines and combination regimens at the forefront of cancer care. It has produced four marketed pharmaceutical products, two of which are formulations of its flagship molecule, cabozantinib. Cabozantinib is an inhibitor of multiple tyrosine kinases, including MET, AXL, VEGF receptors and RET and has been also approved as CABOMETYX tablets for advanced renal cell carcinoma (RCC), for previously treated hepatocellular carcinoma (HCC) and for previously treated, radioactive iodine (RAI)-refractory differentiated thyroid cancer (DTC), and as COMETRIQ capsules for progressive, metastatic medullary thyroid cancer (MTC). The Company's other two products are COTELLIC, an inhibitor of MEK approved as part of multiple combination regimens to treat specific forms of advanced melanoma and MINNEBRO an oral, non-steroidal, selective blocker of the mineralocorticoid receptor (MR) approved the treatment of hypertension.

Contact Information

Headquarters
1851 Harbor Bay ParkwayALAMEDA, CA, United States 94502
Phone
650-837-7000
Fax
650-837-8300

Executives

Independent Chairman of the Board, Co-Founder
Stelios Papadopoulos
President, Chief Executive Officer, Director
Michael Morrissey
Chief Financial Officer, Executive Vice President
Christopher Senner
Executive Vice President - Discovery and Translational Research, Chief Scientific Officer
Dana Aftab
Executive Vice President, General Counsel, Secretary
Jeffrey Hessekiel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.5B
Revenue (TTM)
$1.8B
Shares Outstanding
291.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.54
EPS
$0.65
Book Value
$7.48
P/E Ratio
34.3x
Price/Sales (TTM)
3.5
Price/Cash Flow (TTM)
28.1x
Operating Margin
9.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.