• LAST PRICE
    36.1900
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.1655%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    36.3200 / 36.2500
  • Day Range
    Low 36.1050
    High 36.4800
  • 52 Week Range
    Low 19.2000
    High 36.6000
  • Volume
    1,914,733
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 36.25
TimeVolumeEXEL
09:32 ET2942036.33
09:33 ET841436.31
09:35 ET1488736.275
09:37 ET3635936.34
09:39 ET1051136.37
09:42 ET546536.445
09:44 ET328436.365
09:46 ET245336.334
09:48 ET71736.34
09:50 ET791236.1698
09:51 ET1143136.2
09:53 ET1212136.24
09:55 ET825036.25
09:57 ET412336.245
10:00 ET1139836.16
10:02 ET244536.140705
10:04 ET511536.16
10:06 ET240036.205
10:08 ET281436.22
10:09 ET726436.195
10:11 ET427436.12
10:13 ET412936.155
10:15 ET158736.187
10:18 ET1483336.12
10:20 ET281236.13
10:22 ET1379036.15
10:24 ET220036.12
10:26 ET388536.13
10:27 ET329836.12
10:29 ET324136.16
10:31 ET638836.2
10:33 ET647336.18
10:36 ET613836.205
10:38 ET759836.2159
10:40 ET298636.22
10:42 ET275636.255
10:44 ET523536.23
10:45 ET50036.245
10:47 ET440136.245
10:49 ET430436.25
10:51 ET433036.235
10:54 ET466336.27
10:56 ET210636.315
10:58 ET333336.31
11:00 ET613736.2885
11:02 ET327236.28
11:03 ET99836.3097
11:05 ET139536.32
11:07 ET551136.355
11:09 ET164136.345
11:12 ET346836.325
11:14 ET250036.31
11:16 ET831736.32
11:18 ET250036.3
11:20 ET190036.335
11:21 ET256736.36
11:23 ET443336.39
11:25 ET1468836.365
11:27 ET1263536.32
11:30 ET116936.35
11:32 ET475136.3
11:34 ET117436.33
11:36 ET1639936.385
11:38 ET434136.375
11:39 ET346436.36
11:41 ET108836.36
11:43 ET242636.35
11:45 ET73836.325
11:48 ET228436.31
11:50 ET123836.315
11:52 ET289836.335
11:54 ET213536.34
11:56 ET343536.315
11:57 ET430036.305
11:59 ET309936.34
12:01 ET338936.32
12:03 ET387536.29
12:06 ET511536.28
12:08 ET152136.2787
12:10 ET328936.32
12:12 ET518236.33
12:14 ET200536.305
12:15 ET303636.31
12:17 ET226136.365
12:19 ET741736.355
12:21 ET180036.325
12:24 ET52236.3201
12:26 ET372036.28
12:28 ET191536.3
12:30 ET138736.289
12:32 ET87136.305
12:33 ET168636.335
12:35 ET190036.32
12:37 ET204436.315
12:39 ET1619836.32
12:42 ET472536.28
12:44 ET194636.265
12:46 ET405936.25
12:48 ET137536.265
12:50 ET430036.235
12:51 ET129836.24
12:53 ET1155536.25
12:55 ET359136.24
12:57 ET382236.25
01:00 ET740836.24
01:02 ET275736.23
01:04 ET489036.19
01:06 ET261836.18
01:08 ET388236.16
01:09 ET437536.15
01:11 ET239436.19
01:13 ET288236.18
01:15 ET489936.22
01:18 ET276536.23
01:20 ET90036.23
01:22 ET503736.2
01:24 ET235336.16
01:26 ET190036.18
01:27 ET504236.24
01:29 ET847836.2375
01:31 ET145036.23
01:33 ET159436.21
01:36 ET296836.24
01:38 ET330236.248
01:40 ET469836.245
01:42 ET176736.25
01:44 ET157936.235
01:45 ET204836.25
01:47 ET88336.25
01:49 ET440636.25
01:51 ET101236.23
01:54 ET268136.25
01:56 ET918736.25
01:58 ET205836.27
02:00 ET312536.275
02:02 ET219736.28
02:03 ET353636.2415
02:05 ET397636.255
02:07 ET249536.27
02:09 ET352636.24
02:12 ET356136.235
02:14 ET741836.22
02:16 ET92036.22
02:18 ET208236.25
02:20 ET260036.235
02:21 ET142736.25
02:23 ET90036.3
02:25 ET328436.285
02:27 ET90036.29
02:30 ET532536.29
02:32 ET92036.3
02:34 ET290036.29
02:36 ET796936.27
02:38 ET542136.28
02:39 ET60936.285
02:41 ET2129736.22
02:43 ET397036.24
02:45 ET188036.215
02:48 ET192536.21
02:50 ET565536.22
02:52 ET283236.215
02:54 ET228136.205
02:56 ET40036.22
02:57 ET565736.185
02:59 ET211236.18
03:01 ET91336.185
03:03 ET222536.183
03:06 ET306036.195
03:08 ET238836.215
03:10 ET419836.205
03:12 ET334836.215
03:14 ET460536.185
03:15 ET240936.215
03:17 ET1776736.195
03:19 ET704936.1997
03:21 ET50036.2
03:24 ET356736.225
03:26 ET1039136.225
03:28 ET448636.225
03:30 ET540236.21
03:32 ET201436.225
03:33 ET555236.23
03:35 ET276636.26
03:37 ET692836.245
03:39 ET971036.265
03:42 ET905536.285
03:44 ET645136.28
03:46 ET1107136.275
03:48 ET570036.235
03:50 ET160036.235
03:51 ET1232436.215
03:53 ET4016536.105
03:55 ET2017636.16
03:57 ET5723536.19
04:00 ET50744636.19
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEXEL
Exelixis Inc
10.4B
23.1x
-21.77%
United StatesMEDP
Medpace Holdings Inc
11.3B
31.8x
+35.10%
United StatesQGEN
Qiagen NV
9.8B
138.4x
+12.66%
United StatesNBIX
Neurocrine Biosciences Inc
12.7B
34.1x
+62.04%
United StatesSRPT
Sarepta Therapeutics Inc
11.6B
96.9x
---
United StatesEXAS
Exact Sciences Corp
9.5B
-43.8x
---
As of 2024-11-12

Company Information

Exelixis, Inc. is an oncology company. The Company is engaged in developing medicines and combination regimens at the forefront of cancer care. It has produced four marketed pharmaceutical products, two of which are formulations of its flagship molecule, cabozantinib. Cabozantinib is an inhibitor of multiple tyrosine kinases, including MET, AXL, VEGF receptors and RET and has been also approved as CABOMETYX tablets for advanced renal cell carcinoma (RCC), for previously treated hepatocellular carcinoma (HCC) and for previously treated, radioactive iodine (RAI)-refractory differentiated thyroid cancer (DTC), and as COMETRIQ capsules for progressive, metastatic medullary thyroid cancer (MTC). The Company's other two products are COTELLIC, an inhibitor of MEK approved as part of multiple combination regimens to treat specific forms of advanced melanoma and MINNEBRO an oral, non-steroidal, selective blocker of the mineralocorticoid receptor (MR) approved the treatment of hypertension.

Contact Information

Headquarters
1851 Harbor Bay ParkwayALAMEDA, CA, United States 94502
Phone
650-837-7000
Fax
650-837-8300

Executives

Independent Chairman of the Board, Co-Founder
Stelios Papadopoulos
President, Chief Executive Officer, Director
Michael Morrissey
Chief Financial Officer, Executive Vice President
Christopher Senner
Executive Vice President - Discovery and Translational Research, Chief Scientific Officer
Dana Aftab
Executive Vice President, General Counsel, Secretary
Jeffrey Hessekiel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.3B
Revenue (TTM)
$2.1B
Shares Outstanding
285.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.52
EPS
$1.57
Book Value
$7.48
P/E Ratio
23.1x
Price/Sales (TTM)
5.0
Price/Cash Flow (TTM)
20.9x
Operating Margin
25.13%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.