• LAST PRICE
    21.6800
  • TODAY'S CHANGE (%)
    Trending Up0.9000 (4.3311%)
  • Bid / Lots
    21.6700/ 17
  • Ask / Lots
    21.6800/ 17
  • Open / Previous Close
    21.3700 / 20.7800
  • Day Range
    Low 21.1800
    High 21.7250
  • 52 Week Range
    Low 18.6400
    High 24.3400
  • Volume
    1,667,473
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 20.78
TimeVolumeEXEL
09:32 ET7334821.3
09:34 ET878721.35
09:36 ET1489421.41
09:38 ET1267121.45
09:39 ET1918621.56
09:41 ET1067121.55
09:43 ET630621.57
09:45 ET623221.51
09:48 ET287021.505
09:50 ET539221.52
09:52 ET126321.485
09:54 ET431921.525
09:56 ET174621.515
09:57 ET1942121.49
09:59 ET735721.495
10:01 ET661721.47
10:03 ET69021.475
10:06 ET702121.455
10:08 ET389021.4595
10:10 ET455921.44
10:12 ET974321.425
10:14 ET647521.415
10:15 ET1470721.395
10:17 ET837421.43
10:19 ET208121.445
10:21 ET987121.45
10:24 ET490421.465
10:26 ET699621.375
10:28 ET442121.369
10:30 ET469721.375
10:32 ET442421.37
10:33 ET175421.375
10:35 ET628321.3699
10:37 ET436921.365
10:39 ET413221.35
10:42 ET588421.347
10:44 ET80021.345
10:46 ET64021.345
10:48 ET1124821.34
10:50 ET205121.345
10:51 ET798721.375
10:53 ET130121.38
10:55 ET476921.385
10:57 ET1542921.435
11:00 ET768021.445
11:02 ET241221.435
11:04 ET211621.415
11:06 ET153321.425
11:08 ET348721.395
11:09 ET376421.425
11:11 ET278521.415
11:13 ET1025321.385
11:15 ET1190621.365
11:18 ET242421.35
11:20 ET1003921.345
11:22 ET284621.365
11:24 ET642121.42
11:26 ET498721.415
11:27 ET185721.42
11:29 ET240021.425
11:31 ET365421.405
11:33 ET100021.4
11:36 ET521821.41
11:38 ET230321.395
11:40 ET205221.395
11:42 ET553221.38
11:44 ET91621.3825
11:45 ET800221.4
11:47 ET419921.415
11:49 ET420121.435
11:51 ET400021.42
11:54 ET387521.425
11:56 ET311721.425
11:58 ET80021.42
12:00 ET376321.43
12:02 ET549021.425
12:03 ET240021.425
12:05 ET939721.42
12:07 ET430021.41
12:09 ET152521.41
12:12 ET30021.415
12:14 ET499021.415
12:16 ET278121.435
12:18 ET89321.43
12:20 ET816421.43
12:21 ET50021.435
12:23 ET166121.4301
12:25 ET2127221.475
12:27 ET2100121.575
12:30 ET2161221.6
12:32 ET283221.59
12:34 ET870821.525
12:36 ET216221.53
12:38 ET354121.4928
12:39 ET426321.505
12:41 ET623321.51
12:43 ET313821.495
12:45 ET140521.5011
12:48 ET400321.53
12:50 ET139921.525
12:52 ET201921.54
12:54 ET141121.55
12:56 ET243621.55
12:57 ET32821.55
12:59 ET456821.535
01:01 ET736921.56
01:03 ET354621.56
01:06 ET367221.525
01:08 ET413321.505
01:10 ET507521.51
01:12 ET1836121.485
01:14 ET210121.47
01:15 ET370721.49
01:17 ET533121.475
01:19 ET689121.51
01:21 ET323821.5
01:24 ET130921.5
01:26 ET272421.505
01:28 ET44221.51
01:30 ET30021.51
01:32 ET834921.54
01:33 ET30021.535
01:35 ET30021.54
01:37 ET451221.53
01:39 ET1108821.505
01:42 ET727121.51
01:44 ET56621.505
01:46 ET1377621.535
01:48 ET251521.52
01:50 ET559521.5305
01:51 ET415221.51
01:53 ET30021.505
01:55 ET1129821.505
01:57 ET702321.51
02:00 ET170021.51
02:02 ET762421.51
02:04 ET420721.515
02:06 ET10021.52
02:08 ET377621.515
02:09 ET850421.515
02:11 ET310221.535
02:13 ET689921.52
02:15 ET427021.51
02:18 ET376721.515
02:20 ET30021.515
02:22 ET653021.54
02:24 ET200021.545
02:26 ET360021.54
02:27 ET99021.54
02:29 ET724021.52
02:31 ET332821.52
02:33 ET523321.505
02:36 ET100021.505
02:38 ET270021.505
02:40 ET867121.505
02:42 ET1915321.535
02:44 ET100521.54
02:45 ET522021.55
02:47 ET491021.555
02:49 ET1322021.55
02:51 ET170021.55
02:54 ET97521.545
02:56 ET191421.545
02:58 ET717321.555
03:00 ET45221.555
03:02 ET1814721.545
03:03 ET258421.545
03:05 ET299321.55
03:07 ET437821.56
03:09 ET62621.56
03:12 ET882721.565
03:14 ET701621.58
03:16 ET869421.59
03:18 ET1301721.58
03:20 ET761421.57
03:21 ET1324021.595
03:23 ET487321.6
03:25 ET2496021.63
03:27 ET478221.63
03:30 ET417921.615
03:32 ET1139521.62
03:34 ET637921.615
03:36 ET3031721.615
03:38 ET758421.665
03:39 ET1752021.68
03:41 ET868521.7
03:43 ET2077821.695
03:45 ET1941421.71
03:48 ET1195721.72
03:50 ET921221.725
03:52 ET3315821.695
03:54 ET1787721.71
03:56 ET2084021.665
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEXEL
Exelixis Inc
6.1B
33.5x
-21.77%
United StatesALKS
Alkermes Plc
3.9B
6.7x
---
United StatesQGEN
Qiagen NV
9.5B
28.3x
+12.66%
United StatesMEDP
Medpace Holdings Inc
12.0B
39.4x
+35.10%
United StatesEXAS
Exact Sciences Corp
8.3B
-34.3x
---
United StatesHALO
Halozyme Therapeutics Inc
5.5B
18.3x
---
As of 2024-05-31

Company Information

Exelixis, Inc. is an oncology company. The Company is engaged in developing medicines and combination regimens at the forefront of cancer care. It has produced four marketed pharmaceutical products, two of which are formulations of its flagship molecule, cabozantinib. Cabozantinib is an inhibitor of multiple tyrosine kinases, including MET, AXL, VEGF receptors and RET and has been also approved as CABOMETYX tablets for advanced renal cell carcinoma (RCC), for previously treated hepatocellular carcinoma (HCC) and for previously treated, radioactive iodine (RAI)-refractory differentiated thyroid cancer (DTC), and as COMETRIQ capsules for progressive, metastatic medullary thyroid cancer (MTC). The Company's other two products are COTELLIC, an inhibitor of MEK approved as part of multiple combination regimens to treat specific forms of advanced melanoma and MINNEBRO an oral, non-steroidal, selective blocker of the mineralocorticoid receptor (MR) approved the treatment of hypertension.

Contact Information

Headquarters
1851 Harbor Bay ParkwayALAMEDA, CA, United States 94502
Phone
650-837-7000
Fax
650-837-8300

Executives

Independent Chairman of the Board, Co-Founder
Stelios Papadopoulos
President, Chief Executive Officer, Director
Michael Morrissey
Chief Financial Officer, Executive Vice President
Christopher Senner
Executive Vice President - Discovery and Translational Research, Chief Scientific Officer
Dana Aftab
Executive Vice President, General Counsel, Secretary
Jeffrey Hessekiel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.1B
Revenue (TTM)
$1.8B
Shares Outstanding
291.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.56
EPS
$0.65
Book Value
$7.48
P/E Ratio
33.5x
Price/Sales (TTM)
3.3
Price/Cash Flow (TTM)
26.3x
Operating Margin
9.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.