• LAST PRICE
    21.9350
  • TODAY'S CHANGE (%)
    Trending Up0.1950 (0.8970%)
  • Bid / Lots
    21.9300/ 6
  • Ask / Lots
    21.9400/ 8
  • Open / Previous Close
    21.7200 / 21.7400
  • Day Range
    Low 21.5700
    High 21.9650
  • 52 Week Range
    Low 18.6400
    High 24.3400
  • Volume
    851,085
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 21.74
TimeVolumeEXEL
09:32 ET737721.65
09:34 ET10021.66
09:36 ET208521.67
09:38 ET358821.5805
09:39 ET604321.59
09:41 ET305321.64
09:43 ET284521.65
09:45 ET197821.665
09:48 ET486121.65
09:50 ET318921.65
09:52 ET215021.64
09:54 ET354921.67
09:56 ET195621.665
09:57 ET110021.7
09:59 ET192221.69
10:01 ET172921.66
10:03 ET240021.62
10:06 ET194221.635
10:08 ET383621.625
10:10 ET868321.635
10:12 ET190821.665
10:14 ET236221.68
10:15 ET321721.67
10:17 ET361721.65
10:19 ET351421.675
10:21 ET430321.685
10:24 ET503121.71
10:26 ET365321.715
10:28 ET231021.71
10:30 ET126221.71
10:32 ET310021.68
10:33 ET133721.685
10:35 ET616921.72
10:37 ET60021.715
10:39 ET186721.705
10:42 ET445121.735
10:44 ET540121.72
10:46 ET236421.735
10:48 ET542821.75
10:50 ET40021.745
10:51 ET140021.745
10:53 ET786821.715
10:55 ET1657721.74
10:57 ET336721.715
11:00 ET460221.7
11:02 ET203121.715
11:04 ET152721.725
11:06 ET285421.725
11:08 ET380221.745
11:09 ET284521.74
11:11 ET281221.735
11:13 ET397321.7
11:15 ET60021.7
11:18 ET322121.71
11:20 ET114221.715
11:22 ET90021.715
11:24 ET1013921.74
11:26 ET164321.75
11:27 ET90021.745
11:29 ET84621.745
11:31 ET86621.755
11:33 ET229421.775
11:36 ET86521.78
11:38 ET293521.81
11:40 ET182021.8101
11:42 ET135421.82
11:44 ET288521.825
11:45 ET50021.83
11:47 ET230021.8502
11:49 ET244621.83
11:51 ET1011121.81
11:54 ET171421.83
11:56 ET420921.81
11:58 ET286521.81
12:00 ET60021.81
12:02 ET80021.81
12:03 ET50021.81
12:05 ET90021.81
12:07 ET465521.82
12:09 ET100021.83
12:12 ET671421.84
12:14 ET206121.84
12:16 ET208221.86
12:18 ET150821.865
12:20 ET347621.85
12:21 ET40021.855
12:23 ET30021.855
12:25 ET526821.855
12:27 ET230621.865
12:30 ET277521.86
12:32 ET135521.87
12:34 ET227221.89
12:36 ET935321.875
12:38 ET40021.88
12:39 ET601421.905
12:41 ET396521.9
12:43 ET1224421.92
12:45 ET40021.93
12:48 ET329521.91
12:50 ET100021.91
12:52 ET93921.92
12:54 ET70021.92
12:56 ET120021.925
12:57 ET242821.94
12:59 ET335121.93
01:01 ET342921.93
01:03 ET113621.93
01:06 ET285521.915
01:08 ET586721.92
01:10 ET542521.93
01:12 ET112321.94
01:14 ET476421.95
01:15 ET264521.945
01:17 ET772021.925
01:19 ET644921.885
01:21 ET250421.865
01:24 ET70021.865
01:26 ET528521.825
01:28 ET795121.86
01:30 ET121621.865
01:32 ET90021.865
01:33 ET482521.855
01:35 ET219221.84
01:37 ET60021.84
01:39 ET379221.855
01:42 ET663021.845
01:44 ET150021.845
01:46 ET170021.84
01:48 ET280021.8
01:50 ET497721.815
01:51 ET355521.795
01:53 ET155921.78
01:55 ET459821.775
01:57 ET94921.775
02:00 ET412121.79
02:02 ET200121.79
02:04 ET220921.78
02:06 ET70221.785
02:08 ET260021.785
02:09 ET60021.79
02:11 ET155221.805
02:13 ET295021.795
02:15 ET426121.81
02:18 ET111921.8
02:20 ET71221.82
02:22 ET151221.815
02:24 ET309021.82
02:26 ET109621.8233
02:27 ET430421.83
02:29 ET247621.825
02:31 ET50021.82
02:33 ET449521.81
02:36 ET640521.825
02:38 ET40021.825
02:40 ET95321.825
02:42 ET156521.83
02:44 ET539021.865
02:45 ET101421.865
02:47 ET4235921.9
02:49 ET573521.92
02:51 ET231221.915
02:54 ET771521.925
02:56 ET165021.91
02:58 ET466121.9
03:00 ET395921.89
03:02 ET266421.88
03:03 ET258021.91
03:05 ET30021.905
03:07 ET457421.905
03:09 ET258421.895
03:12 ET284521.915
03:14 ET1197221.95
03:16 ET142721.945
03:18 ET459021.93
03:20 ET324521.93
03:21 ET282921.935
03:23 ET361021.95
03:25 ET507921.96
03:27 ET754721.935
03:30 ET571721.945
03:32 ET175721.945
03:34 ET909221.94
03:36 ET130521.945
03:38 ET2335821.925
03:39 ET238321.925
03:41 ET470821.94
03:43 ET791021.935
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEXEL
Exelixis Inc
6.3B
33.9x
-21.77%
United StatesALKS
Alkermes Plc
4.0B
6.9x
---
United StatesQGEN
Qiagen NV
9.6B
29.2x
+12.66%
United StatesMEDP
Medpace Holdings Inc
12.0B
41.4x
+35.10%
United StatesEXAS
Exact Sciences Corp
8.4B
-34.2x
---
United StatesHALO
Halozyme Therapeutics Inc
5.6B
18.9x
---
As of 2024-06-05

Company Information

Exelixis, Inc. is an oncology company. The Company is engaged in developing medicines and combination regimens at the forefront of cancer care. It has produced four marketed pharmaceutical products, two of which are formulations of its flagship molecule, cabozantinib. Cabozantinib is an inhibitor of multiple tyrosine kinases, including MET, AXL, VEGF receptors and RET and has been also approved as CABOMETYX tablets for advanced renal cell carcinoma (RCC), for previously treated hepatocellular carcinoma (HCC) and for previously treated, radioactive iodine (RAI)-refractory differentiated thyroid cancer (DTC), and as COMETRIQ capsules for progressive, metastatic medullary thyroid cancer (MTC). The Company's other two products are COTELLIC, an inhibitor of MEK approved as part of multiple combination regimens to treat specific forms of advanced melanoma and MINNEBRO an oral, non-steroidal, selective blocker of the mineralocorticoid receptor (MR) approved the treatment of hypertension.

Contact Information

Headquarters
1851 Harbor Bay ParkwayALAMEDA, CA, United States 94502
Phone
650-837-7000
Fax
650-837-8300

Executives

Independent Chairman of the Board, Co-Founder
Stelios Papadopoulos
President, Chief Executive Officer, Director
Michael Morrissey
Chief Financial Officer, Executive Vice President
Christopher Senner
Executive Vice President - Discovery and Translational Research, Chief Scientific Officer
Dana Aftab
Executive Vice President, General Counsel, Secretary
Jeffrey Hessekiel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.3B
Revenue (TTM)
$1.8B
Shares Outstanding
291.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.56
EPS
$0.65
Book Value
$7.48
P/E Ratio
33.9x
Price/Sales (TTM)
3.4
Price/Cash Flow (TTM)
27.4x
Operating Margin
9.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.