• LAST PRICE
    21.9300
  • TODAY'S CHANGE (%)
    Trending Up0.2400 (1.1065%)
  • Bid / Lots
    21.4000/ 20
  • Ask / Lots
    22.4500/ 5
  • Open / Previous Close
    21.5900 / 21.6900
  • Day Range
    Low 21.5650
    High 22.3050
  • 52 Week Range
    Low 18.6400
    High 24.3400
  • Volume
    2,025,173
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 21.69
TimeVolumeEXEL
09:32 ET1716721.65
09:34 ET353221.73
09:36 ET458521.79
09:38 ET777321.83
09:39 ET208921.86
09:41 ET1083921.89
09:43 ET1918222.03
09:45 ET1080321.945
09:48 ET1628621.94
09:50 ET595621.96
09:52 ET582821.97
09:54 ET863321.985
09:56 ET732421.9705
09:57 ET2034921.94
09:59 ET1502421.96
10:01 ET598521.96
10:03 ET556021.97
10:06 ET978622.045
10:08 ET1410622.11
10:10 ET1415622.08
10:12 ET1671422.025
10:14 ET644822
10:15 ET763822.09
10:17 ET680822.12
10:19 ET648022.095
10:21 ET1312622.055
10:24 ET816622.1
10:26 ET588522.1
10:28 ET1346822.165
10:30 ET764822.1548
10:32 ET1901422.14
10:33 ET521122.145
10:35 ET740722.15
10:37 ET207822.165
10:39 ET729422.15
10:42 ET1155222.2
10:44 ET1300722.24
10:46 ET779922.265
10:48 ET1371222.275
10:50 ET352222.2898
10:51 ET828822.24
10:53 ET1430022.17
10:55 ET984722.155
10:57 ET144822.185
11:00 ET877622.185
11:02 ET758022.15
11:04 ET335622.17
11:06 ET969022.22
11:08 ET170022.225
11:09 ET865822.24
11:11 ET1327822.1944
11:13 ET641622.192
11:15 ET646022.19
11:18 ET321722.2
11:20 ET649822.22
11:22 ET300022.21
11:24 ET621122.225
11:26 ET1294622.18
11:27 ET534622.18
11:29 ET1297822.15
11:31 ET252422.095
11:33 ET282422.08
11:36 ET842122.125
11:38 ET2205822.125
11:40 ET337322.135
11:42 ET306222.09
11:44 ET516622.09
11:45 ET433322.075
11:47 ET453522.0225
11:49 ET473522.0699
11:51 ET165822.05
11:54 ET378522.055
11:56 ET290022.02
11:58 ET400522.02
12:00 ET623721.995
12:02 ET482322.03
12:03 ET150022.02
12:05 ET221722.01
12:07 ET395322.015
12:09 ET385321.99
12:12 ET353522
12:14 ET565621.97
12:16 ET191021.995
12:18 ET339921.955
12:20 ET60021.95
12:21 ET396221.955
12:23 ET70021.96
12:25 ET323521.955
12:27 ET283421.925
12:30 ET266621.94
12:32 ET413621.905
12:34 ET141821.905
12:36 ET210021.88
12:38 ET626121.8703
12:39 ET328221.9
12:41 ET130021.92
12:43 ET265821.925
12:45 ET160021.915
12:48 ET90021.92
12:50 ET384421.915
12:52 ET200021.9
12:54 ET855021.865
12:56 ET241821.845
12:57 ET400021.895
12:59 ET269121.905
01:01 ET69821.895
01:03 ET130021.9
01:06 ET564221.88
01:08 ET130021.875
01:10 ET547221.86
01:12 ET230021.855
01:14 ET97421.855
01:15 ET278921.87
01:17 ET543221.855
01:19 ET175021.88
01:21 ET100021.89
01:24 ET386221.87
01:26 ET385821.845
01:28 ET352221.855
01:30 ET576021.88
01:32 ET243921.88
01:33 ET150021.885
01:35 ET219721.875
01:37 ET650321.875
01:39 ET248321.89
01:42 ET687821.895
01:44 ET216521.91
01:46 ET185021.915
01:48 ET324621.93
01:50 ET419221.94
01:51 ET587821.915
01:53 ET792821.92
01:55 ET831421.905
01:57 ET256621.915
02:00 ET192621.915
02:02 ET593521.945
02:04 ET199121.945
02:06 ET664021.935
02:08 ET307221.945
02:09 ET321521.935
02:11 ET397721.94
02:13 ET437821.945
02:15 ET190121.945
02:18 ET472421.93
02:20 ET1403721.945
02:22 ET359821.965
02:24 ET197921.96
02:26 ET357521.945
02:27 ET349921.94
02:29 ET335921.95
02:31 ET540321.9685
02:33 ET285321.965
02:36 ET690721.955
02:38 ET282421.96
02:40 ET533221.975
02:42 ET234321.99
02:44 ET688921.975
02:45 ET609721.98
02:47 ET414621.985
02:49 ET1474322
02:51 ET80021.995
02:54 ET738721.995
02:56 ET140121.995
02:58 ET657721.985
03:00 ET431422.005
03:02 ET481422.0063
03:03 ET607622.005
03:05 ET618921.995
03:07 ET215221.99
03:09 ET1463822.015
03:12 ET467721.995
03:14 ET599321.99
03:16 ET722221.995
03:18 ET1102922.045
03:20 ET345922.025
03:21 ET488422.055
03:23 ET634722.025
03:25 ET173522.025
03:27 ET1463621.99
03:30 ET700921.99
03:32 ET260721.995
03:34 ET1125521.995
03:36 ET1010521.99
03:38 ET779921.975
03:39 ET1674521.945
03:41 ET400321.93
03:43 ET1760921.945
03:45 ET665321.925
03:48 ET444421.91
03:50 ET1433021.935
03:52 ET1296221.945
03:54 ET1937321.945
03:56 ET3301821.915
03:57 ET3504121.925
03:59 ET5505521.93
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEXEL
Exelixis Inc
6.3B
33.9x
-21.77%
United StatesALKS
Alkermes Plc
4.0B
6.9x
---
United StatesQGEN
Qiagen NV
9.6B
28.8x
+12.66%
United StatesMEDP
Medpace Holdings Inc
12.0B
39.7x
+35.10%
United StatesEXAS
Exact Sciences Corp
8.4B
-33.8x
---
United StatesHALO
Halozyme Therapeutics Inc
5.6B
18.6x
---
As of 2024-06-04

Company Information

Exelixis, Inc. is an oncology company. The Company is engaged in developing medicines and combination regimens at the forefront of cancer care. It has produced four marketed pharmaceutical products, two of which are formulations of its flagship molecule, cabozantinib. Cabozantinib is an inhibitor of multiple tyrosine kinases, including MET, AXL, VEGF receptors and RET and has been also approved as CABOMETYX tablets for advanced renal cell carcinoma (RCC), for previously treated hepatocellular carcinoma (HCC) and for previously treated, radioactive iodine (RAI)-refractory differentiated thyroid cancer (DTC), and as COMETRIQ capsules for progressive, metastatic medullary thyroid cancer (MTC). The Company's other two products are COTELLIC, an inhibitor of MEK approved as part of multiple combination regimens to treat specific forms of advanced melanoma and MINNEBRO an oral, non-steroidal, selective blocker of the mineralocorticoid receptor (MR) approved the treatment of hypertension.

Contact Information

Headquarters
1851 Harbor Bay ParkwayALAMEDA, CA, United States 94502
Phone
650-837-7000
Fax
650-837-8300

Executives

Independent Chairman of the Board, Co-Founder
Stelios Papadopoulos
President, Chief Executive Officer, Director
Michael Morrissey
Chief Financial Officer, Executive Vice President
Christopher Senner
Executive Vice President - Discovery and Translational Research, Chief Scientific Officer
Dana Aftab
Executive Vice President, General Counsel, Secretary
Jeffrey Hessekiel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.3B
Revenue (TTM)
$1.8B
Shares Outstanding
291.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.56
EPS
$0.65
Book Value
$7.48
P/E Ratio
33.9x
Price/Sales (TTM)
3.4
Price/Cash Flow (TTM)
27.4x
Operating Margin
9.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.