• LAST PRICE
    21.0000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    20.5000/ 2
  • Ask / Lots
    22.0000/ 10
  • Open / Previous Close
    0.0000 / 21.0000
  • Day Range
    ---
  • 52 Week Range
    Low 18.6400
    High 24.3400
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 21.02
TimeVolumeEXEL
09:32 ET840121.045
09:34 ET312920.99
09:36 ET58021.02
09:39 ET115021.03
09:41 ET32521.03
09:43 ET392221.04
09:45 ET448721.05
09:48 ET535321.06
09:50 ET116721.095
09:52 ET143021.13
09:54 ET30021.135
09:56 ET10021.13
09:57 ET290621.14
09:59 ET62021.14
10:01 ET828321.145
10:03 ET170021.165
10:06 ET458221.175
10:08 ET126121.185
10:10 ET210021.18
10:12 ET185821.205
10:14 ET410221.1725
10:15 ET551521.195
10:17 ET124221.195
10:19 ET83921.2
10:21 ET1877221.2
10:24 ET1013521.165
10:26 ET298821.19
10:28 ET20021.185
10:30 ET1390921.1609
10:32 ET326521.165
10:33 ET712421.135
10:35 ET303521.145
10:37 ET684521.15
10:39 ET1120121.15
10:42 ET90321.16
10:44 ET615321.175
10:46 ET235221.19
10:48 ET45321.2
10:50 ET140721.205
10:51 ET520521.23
10:53 ET320021.21
10:55 ET105021.215
10:57 ET30021.21
11:00 ET354121.21
11:02 ET53921.2101
11:04 ET67621.21
11:06 ET120021.215
11:08 ET20021.215
11:09 ET314021.205
11:11 ET110021.215
11:13 ET830421.235
11:15 ET290521.245
11:18 ET159221.245
11:20 ET110021.245
11:22 ET1022621.235
11:24 ET192421.235
11:26 ET10021.235
11:27 ET224921.25
11:29 ET570021.235
11:31 ET70021.24
11:33 ET40021.245
11:36 ET561421.245
11:38 ET120021.265
11:40 ET260121.255
11:42 ET30021.26
11:44 ET1835721.262
11:45 ET1598921.26
11:47 ET10021.2519
11:49 ET20021.25
11:51 ET67521.255
11:54 ET226121.255
11:56 ET30021.25
11:58 ET662621.2435
12:00 ET271121.24
12:02 ET419121.25
12:03 ET440021.245
12:05 ET188821.25
12:07 ET390021.245
12:09 ET37321.245
12:12 ET213321.25
12:14 ET60021.255
12:16 ET717121.255
12:18 ET30021.255
12:20 ET157921.25
12:21 ET272721.26
12:23 ET148621.28
12:25 ET514521.285
12:27 ET125021.27
12:30 ET30021.27
12:32 ET133821.275
12:34 ET251921.27
12:36 ET55221.275
12:38 ET390021.275
12:39 ET237821.275
12:41 ET182621.28
12:43 ET226021.29
12:45 ET70921.29
12:48 ET131521.295
12:50 ET428921.295
12:52 ET75521.296
12:54 ET50021.2999
12:56 ET1180121.32
12:57 ET752821.31
12:59 ET779221.295
01:01 ET55521.2962
01:03 ET79621.3064
01:06 ET202221.31
01:08 ET492521.325
01:10 ET20021.325
01:12 ET30021.32
01:14 ET287221.325
01:15 ET535721.305
01:17 ET337521.3
01:19 ET200121.3009
01:21 ET415221.31
01:24 ET656821.3
01:26 ET24721.3061
01:28 ET97621.305
01:30 ET1599021.275
01:32 ET4501921.235
01:33 ET736921.25
01:35 ET361221.28
01:37 ET521721.265
01:39 ET381021.255
01:42 ET3804821.225
01:44 ET202521.225
01:46 ET1512821.205
01:48 ET501021.205
01:50 ET137121.2046
01:51 ET783021.165
01:53 ET140021.17
01:55 ET250021.18
01:57 ET583921.185
02:00 ET330021.195
02:02 ET316921.185
02:04 ET539121.14
02:06 ET403721.15
02:08 ET140021.17
02:09 ET1015621.195
02:11 ET331021.185
02:13 ET110721.195
02:15 ET806121.185
02:18 ET50021.19
02:20 ET280321.2
02:22 ET262021.165
02:24 ET159721.16
02:26 ET201921.165
02:27 ET244121.16
02:29 ET611721.16
02:31 ET153721.15
02:33 ET359721.165
02:36 ET563221.16
02:38 ET114821.15
02:40 ET24021.14
02:42 ET30021.145
02:44 ET402021.13
02:45 ET222521.12
02:47 ET40021.125
02:49 ET321521.14
02:51 ET648121.15
02:54 ET88921.155
02:56 ET423221.165
02:58 ET116821.16
03:00 ET288321.17
03:02 ET185821.17
03:03 ET499521.16
03:05 ET309521.16
03:07 ET357821.17
03:09 ET497321.16
03:12 ET79921.1502
03:14 ET373321.145
03:16 ET452921.12
03:18 ET130521.115
03:20 ET661321.08
03:21 ET224221.07
03:23 ET693321.0701
03:25 ET208721.075
03:27 ET217021.075
03:30 ET1694021.085
03:32 ET1034221.09
03:34 ET420021.115
03:36 ET140021.115
03:38 ET789621.1
03:39 ET728221.095
03:41 ET895821.05
03:43 ET1006121.02
03:45 ET360021.015
03:48 ET757520.995
03:50 ET995620.99
03:52 ET2005220.97
03:54 ET2086320.99
03:56 ET4845720.99
03:57 ET3958620.995
03:59 ET5096121
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEXEL
Exelixis Inc
6.1B
32.5x
-21.77%
United StatesALKS
Alkermes Plc
4.1B
6.9x
---
United StatesQGEN
Qiagen NV
9.7B
28.5x
+12.66%
United StatesMEDP
Medpace Holdings Inc
12.1B
39.7x
+35.10%
United StatesHALO
Halozyme Therapeutics Inc
5.8B
18.8x
---
United StatesIONS
Ionis Pharmaceuticals Inc
5.5B
-14.2x
---
As of 2024-05-23

Company Information

Exelixis, Inc. is an oncology company. The Company is engaged in developing medicines and combination regimens at the forefront of cancer care. It has produced four marketed pharmaceutical products, two of which are formulations of its flagship molecule, cabozantinib. Cabozantinib is an inhibitor of multiple tyrosine kinases, including MET, AXL, VEGF receptors and RET and has been also approved as CABOMETYX tablets for advanced renal cell carcinoma (RCC), for previously treated hepatocellular carcinoma (HCC) and for previously treated, radioactive iodine (RAI)-refractory differentiated thyroid cancer (DTC), and as COMETRIQ capsules for progressive, metastatic medullary thyroid cancer (MTC). The Company's other two products are COTELLIC, an inhibitor of MEK approved as part of multiple combination regimens to treat specific forms of advanced melanoma and MINNEBRO an oral, non-steroidal, selective blocker of the mineralocorticoid receptor (MR) approved the treatment of hypertension.

Contact Information

Headquarters
1851 Harbor Bay ParkwayALAMEDA, CA, United States 94502
Phone
650-837-7000
Fax
650-837-8300

Executives

Independent Chairman of the Board, Co-Founder
Stelios Papadopoulos
President, Chief Executive Officer, Director
Michael Morrissey
Chief Financial Officer, Executive Vice President
Christopher Senner
Executive Vice President - Discovery and Translational Research, Chief Scientific Officer
Dana Aftab
Executive Vice President, General Counsel, Secretary
Jeffrey Hessekiel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.1B
Revenue (TTM)
$1.8B
Shares Outstanding
291.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.55
EPS
$0.65
Book Value
$7.48
P/E Ratio
32.5x
Price/Sales (TTM)
3.3
Price/Cash Flow (TTM)
26.6x
Operating Margin
9.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.