• LAST PRICE
    21.8800
  • TODAY'S CHANGE (%)
    Trending Down-0.3000 (-1.3526%)
  • Bid / Lots
    21.4500/ 1
  • Ask / Lots
    22.4800/ 1
  • Open / Previous Close
    22.1600 / 22.1800
  • Day Range
    Low 21.8600
    High 22.1700
  • 52 Week Range
    Low 18.6400
    High 24.3400
  • Volume
    1,132,812
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 22.18
TimeVolumeEXEL
09:32 ET1311422.05
09:34 ET185622.14
09:36 ET183022.0811
09:38 ET220022.07
09:39 ET250422.115
09:41 ET100022.14
09:43 ET298422.15
09:45 ET184022.15
09:48 ET40122.13
09:50 ET197822.065
09:52 ET637922.08
09:54 ET380722.075
09:56 ET266622.08
09:57 ET555622.03
09:59 ET40022.03
10:01 ET72122.05
10:03 ET10022.08
10:06 ET348022.085
10:08 ET215022.07
10:10 ET30022.07
10:12 ET219722.085
10:14 ET127922.06
10:15 ET359322.085
10:17 ET20022.085
10:19 ET456322.1
10:21 ET236322.13
10:24 ET103622.145
10:26 ET194122.13
10:28 ET60922.1393
10:30 ET173222.12
10:32 ET226322.135
10:33 ET205022.11
10:35 ET95522.12
10:37 ET221722.105
10:39 ET254822.135
10:42 ET278122.165
10:44 ET178522.155
10:46 ET132922.165
10:48 ET241322.14
10:50 ET284422.155
10:51 ET491622.13
10:53 ET182322.125
10:55 ET124122.11
10:57 ET1399222.095
11:00 ET200022.075
11:02 ET226222.075
11:04 ET126422.07
11:06 ET353622.06
11:08 ET150022.07
11:09 ET130022.075
11:11 ET265022.065
11:13 ET60022.075
11:15 ET676822.05
11:18 ET83522.04
11:20 ET439722.015
11:22 ET442121.98
11:24 ET548622.015
11:26 ET90022.03
11:27 ET293822.04
11:29 ET70022.03
11:31 ET10022.035
11:33 ET122622.04
11:36 ET252322.025
11:38 ET60022.025
11:40 ET42022.025
11:42 ET666422.02
11:44 ET70021.995
11:45 ET316922.03
11:47 ET60022.03
11:49 ET120022.02
11:51 ET451622.025
11:54 ET97922.02
11:56 ET110721.995
11:58 ET20021.99
12:00 ET370021.97
12:02 ET60021.975
12:03 ET30021.975
12:05 ET408621.97
12:07 ET90021.95
12:09 ET140221.965
12:12 ET300321.95
12:14 ET50021.955
12:16 ET234521.945
12:18 ET396521.975
12:20 ET20021.965
12:21 ET175021.97
12:23 ET184321.965
12:25 ET241621.965
12:27 ET90021.965
12:30 ET160721.97
12:32 ET20021.97
12:34 ET40021.975
12:36 ET386721.965
12:38 ET94021.96
12:39 ET227121.96
12:41 ET70021.9645
12:43 ET10021.965
12:45 ET30021.965
12:48 ET756321.97
12:50 ET182621.94
12:52 ET110021.945
12:54 ET330421.97
12:56 ET160021.97
12:57 ET250022
12:59 ET90022.005
01:01 ET264521.995
01:03 ET345322.01
01:06 ET60022.03
01:08 ET199322.02
01:10 ET154722.02
01:12 ET170022.03
01:14 ET40022.035
01:15 ET130022.035
01:17 ET668222.005
01:19 ET162522.005
01:21 ET90022.01
01:24 ET180022.025
01:26 ET365022
01:28 ET203322.005
01:30 ET261421.97
01:32 ET115521.965
01:33 ET119921.965
01:35 ET66621.965
01:37 ET20021.96
01:39 ET320421.95
01:42 ET30021.95
01:44 ET125721.94
01:46 ET329321.93
01:48 ET40021.93
01:50 ET187221.925
01:51 ET143921.915
01:53 ET90021.91
01:55 ET113821.9
01:57 ET589921.9
02:00 ET135321.9
02:02 ET345721.905
02:04 ET99821.905
02:06 ET280921.875
02:08 ET342321.89
02:09 ET80021.9
02:11 ET181821.88
02:13 ET316821.89
02:15 ET100021.895
02:18 ET183221.885
02:20 ET110021.8935
02:22 ET116121.905
02:24 ET192121.9
02:26 ET70021.9
02:27 ET10021.905
02:29 ET357721.9
02:31 ET100721.91
02:33 ET70021.915
02:36 ET376821.93
02:38 ET113521.93
02:40 ET474021.93
02:42 ET102021.92
02:44 ET325921.935
02:45 ET40021.935
02:47 ET47021.94
02:49 ET73521.9301
02:51 ET396721.94
02:54 ET40021.94
02:56 ET154121.93
02:58 ET30021.93
03:00 ET247521.925
03:02 ET156021.915
03:03 ET603421.94
03:05 ET50421.955
03:07 ET298421.945
03:09 ET70821.94
03:12 ET145021.94
03:14 ET170021.955
03:16 ET237021.985
03:18 ET52021.985
03:20 ET368221.975
03:21 ET274521.965
03:23 ET400021.98
03:25 ET235321.97
03:27 ET347121.985
03:30 ET35321.985
03:32 ET304421.985
03:34 ET201121.985
03:36 ET100021.98
03:38 ET1082321.965
03:39 ET178021.96
03:41 ET1106421.95
03:43 ET20021.95
03:45 ET256521.94
03:48 ET785121.975
03:50 ET444721.975
03:52 ET337921.975
03:54 ET1187721.96
03:56 ET4007921.88
03:57 ET3584421.865
03:59 ET6728421.88
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEXEL
Exelixis Inc
6.3B
33.8x
-21.77%
United StatesALKS
Alkermes Plc
4.0B
6.8x
---
United StatesQGEN
Qiagen NV
9.6B
29.4x
+12.66%
United StatesMEDP
Medpace Holdings Inc
12.0B
40.9x
+35.10%
United StatesEXAS
Exact Sciences Corp
8.4B
-32.4x
---
United StatesHALO
Halozyme Therapeutics Inc
5.6B
21.0x
---
As of 2024-06-07

Company Information

Exelixis, Inc. is an oncology company. The Company is engaged in developing medicines and combination regimens at the forefront of cancer care. It has produced four marketed pharmaceutical products, two of which are formulations of its flagship molecule, cabozantinib. Cabozantinib is an inhibitor of multiple tyrosine kinases, including MET, AXL, VEGF receptors and RET and has been also approved as CABOMETYX tablets for advanced renal cell carcinoma (RCC), for previously treated hepatocellular carcinoma (HCC) and for previously treated, radioactive iodine (RAI)-refractory differentiated thyroid cancer (DTC), and as COMETRIQ capsules for progressive, metastatic medullary thyroid cancer (MTC). The Company's other two products are COTELLIC, an inhibitor of MEK approved as part of multiple combination regimens to treat specific forms of advanced melanoma and MINNEBRO an oral, non-steroidal, selective blocker of the mineralocorticoid receptor (MR) approved the treatment of hypertension.

Contact Information

Headquarters
1851 Harbor Bay ParkwayALAMEDA, CA, United States 94502
Phone
650-837-7000
Fax
650-837-8300

Executives

Independent Chairman of the Board, Co-Founder
Stelios Papadopoulos
President, Chief Executive Officer, Director
Michael Morrissey
Chief Financial Officer, Executive Vice President
Christopher Senner
Executive Vice President - Discovery and Translational Research, Chief Scientific Officer
Dana Aftab
Executive Vice President, General Counsel, Secretary
Jeffrey Hessekiel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.3B
Revenue (TTM)
$1.8B
Shares Outstanding
291.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.56
EPS
$0.65
Book Value
$7.48
P/E Ratio
33.8x
Price/Sales (TTM)
3.4
Price/Cash Flow (TTM)
27.4x
Operating Margin
9.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.