• LAST PRICE
    21.7600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    21.5100/ 1
  • Ask / Lots
    22.4900/ 1
  • Open / Previous Close
    0.0000 / 21.7600
  • Day Range
    ---
  • 52 Week Range
    Low 18.5200
    High 24.3400
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 21.59
TimeVolumeEXEL
09:32 ET1793721.69
09:34 ET265021.6388
09:36 ET365321.62
09:38 ET257921.62
09:39 ET356921.6547
09:41 ET90021.67
09:43 ET542221.69
09:45 ET161121.69
09:48 ET293121.66
09:50 ET103821.69
09:52 ET371821.68
09:54 ET226321.71
09:56 ET370021.69
09:57 ET165421.67
09:59 ET90021.68
10:01 ET490421.695
10:03 ET451921.65
10:06 ET252621.63
10:08 ET279921.65
10:10 ET282521.67
10:12 ET149021.665
10:14 ET326221.655
10:15 ET324521.645
10:17 ET190021.655
10:19 ET203221.67
10:21 ET314721.665
10:24 ET628921.675
10:26 ET93721.675
10:28 ET470621.645
10:30 ET141321.65
10:32 ET300321.645
10:33 ET317421.625
10:35 ET283821.645
10:37 ET355721.66
10:39 ET558121.66
10:42 ET240021.675
10:44 ET396421.675
10:46 ET40021.675
10:48 ET220021.675
10:50 ET140021.685
10:51 ET394421.685
10:53 ET125521.685
10:55 ET124421.6875
10:57 ET503621.65
11:00 ET378321.66
11:02 ET639921.66
11:04 ET52521.6575
11:06 ET20021.655
11:08 ET394021.65
11:09 ET275421.65
11:11 ET70021.645
11:13 ET242721.655
11:15 ET65321.655
11:18 ET2078321.645
11:20 ET179021.64
11:22 ET50021.645
11:24 ET90821.645
11:26 ET514821.63
11:27 ET80021.625
11:29 ET292821.645
11:31 ET321721.62
11:33 ET273421.635
11:36 ET26721.639
11:38 ET180021.63
11:40 ET689521.61
11:42 ET205221.6
11:44 ET550821.58
11:45 ET20021.59
11:47 ET339121.585
11:49 ET830821.595
11:51 ET226021.6
11:54 ET634021.5922
11:56 ET667121.555
11:58 ET350521.57
12:00 ET609421.555
12:02 ET50021.55
12:03 ET553821.565
12:05 ET685121.57
12:07 ET170021.585
12:09 ET272421.595
12:12 ET590421.615
12:14 ET240421.625
12:16 ET195821.65
12:18 ET463921.655
12:20 ET692821.64
12:21 ET314421.65
12:23 ET60021.64
12:25 ET339121.645
12:27 ET819021.645
12:30 ET231621.6301
12:32 ET40021.6375
12:34 ET763521.65
12:36 ET181621.66
12:38 ET146421.665
12:39 ET327321.665
12:41 ET420921.67
12:43 ET130021.685
12:45 ET408521.68
12:48 ET269721.665
12:50 ET386721.65
12:52 ET333021.64
12:54 ET90021.64
12:56 ET113521.645
12:57 ET130021.645
12:59 ET30021.645
01:01 ET274321.645
01:03 ET208321.655
01:06 ET696321.64
01:10 ET379021.64
01:12 ET35221.63
01:14 ET87721.64
01:15 ET254321.65
01:17 ET331821.645
01:19 ET313121.63
01:21 ET156521.637
01:24 ET324521.64
01:26 ET10021.645
01:28 ET761921.66
01:30 ET591821.665
01:32 ET307221.67
01:33 ET234121.675
01:35 ET388821.675
01:37 ET132321.68
01:39 ET95021.685
01:42 ET552621.66
01:44 ET20021.66
01:46 ET530021.665
01:48 ET327921.665
01:50 ET100121.665
01:51 ET1010021.665
01:53 ET39321.665
01:55 ET379821.685
01:57 ET326921.68
02:00 ET394421.68
02:02 ET10021.685
02:04 ET30021.685
02:06 ET770121.665
02:08 ET55221.665
02:09 ET70021.665
02:11 ET264821.66
02:13 ET797121.68
02:15 ET303121.68
02:18 ET93921.705
02:20 ET488021.71
02:22 ET220021.705
02:24 ET60021.71
02:26 ET103721.72
02:27 ET490321.72
02:29 ET55421.715
02:31 ET340121.715
02:33 ET10021.72
02:36 ET90021.725
02:38 ET679021.71
02:40 ET473321.71
02:42 ET428621.695
02:44 ET1059021.715
02:45 ET499821.7005
02:47 ET23721.7
02:49 ET83521.715
02:51 ET484621.715
02:54 ET484821.715
02:56 ET90521.725
02:58 ET253121.73
03:00 ET353921.735
03:02 ET102921.745
03:03 ET392821.755
03:05 ET801721.75
03:07 ET65521.745
03:09 ET697121.7352
03:14 ET50021.745
03:16 ET766221.725
03:18 ET243421.72
03:20 ET20021.72
03:21 ET838821.7
03:23 ET287321.73
03:25 ET140521.749
03:27 ET302021.745
03:30 ET322521.749
03:32 ET404921.75
03:34 ET387821.745
03:36 ET311721.75
03:38 ET846721.75
03:39 ET777421.765
03:41 ET1536821.755
03:43 ET1360521.752
03:45 ET1469521.75
03:48 ET510021.785
03:50 ET1316521.765
03:52 ET2286921.715
03:54 ET961221.715
03:56 ET2084921.755
03:57 ET3504421.72
03:59 ET4618121.76
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEXEL
Exelixis Inc
6.3B
33.7x
-21.77%
United StatesALKS
Alkermes Plc
4.1B
6.9x
---
United StatesQGEN
Qiagen NV
9.7B
28.6x
+12.66%
United StatesMEDP
Medpace Holdings Inc
12.4B
40.7x
+35.10%
United StatesHALO
Halozyme Therapeutics Inc
5.6B
20.8x
---
United StatesIONS
Ionis Pharmaceuticals Inc
5.8B
-14.8x
---
As of 2024-05-10

Company Information

Exelixis, Inc. is an oncology company. The Company is engaged in developing medicines and combination regimens at the forefront of cancer care. It has produced four marketed pharmaceutical products, two of which are formulations of its flagship molecule, cabozantinib. Cabozantinib is an inhibitor of multiple tyrosine kinases, including MET, AXL, VEGF receptors and RET and has been also approved as CABOMETYX tablets for advanced renal cell carcinoma (RCC), for previously treated hepatocellular carcinoma (HCC) and for previously treated, radioactive iodine (RAI)-refractory differentiated thyroid cancer (DTC), and as COMETRIQ capsules for progressive, metastatic medullary thyroid cancer (MTC). The Company's other two products are COTELLIC, an inhibitor of MEK approved as part of multiple combination regimens to treat specific forms of advanced melanoma and MINNEBRO an oral, non-steroidal, selective blocker of the mineralocorticoid receptor (MR) approved the treatment of hypertension.

Contact Information

Headquarters
1851 Harbor Bay ParkwayALAMEDA, CA, United States 94502
Phone
650-837-7000
Fax
650-837-8300

Executives

Independent Chairman of the Board, Co-Founder
Stelios Papadopoulos
President, Chief Executive Officer, Director
Michael Morrissey
Chief Financial Officer, Executive Vice President
Christopher Senner
Executive Vice President - Discovery and Translational Research, Chief Scientific Officer
Dana Aftab
Executive Vice President, General Counsel, Secretary
Jeffrey Hessekiel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.3B
Revenue (TTM)
$1.8B
Shares Outstanding
291.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.57
EPS
$0.65
Book Value
$7.48
P/E Ratio
33.7x
Price/Sales (TTM)
3.4
Price/Cash Flow (TTM)
27.5x
Operating Margin
9.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.