• LAST PRICE
    21.1700
  • TODAY'S CHANGE (%)
    Trending Down-0.2000 (-0.9359%)
  • Bid / Lots
    21.1700/ 11
  • Ask / Lots
    21.1800/ 5
  • Open / Previous Close
    21.3700 / 21.3700
  • Day Range
    Low 21.1500
    High 21.5900
  • 52 Week Range
    Low 18.6400
    High 24.3400
  • Volume
    628,001
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 21.37
TimeVolumeEXEL
09:32 ET1110221.43
09:34 ET293021.4
09:36 ET373621.365
09:38 ET365221.3
09:39 ET409121.31
09:41 ET180721.39
09:43 ET664821.46
09:45 ET180021.48
09:48 ET280021.525
09:50 ET241021.52
09:52 ET615521.53
09:54 ET540621.52
09:56 ET550021.53
09:57 ET1613321.57
09:59 ET2646321.58
10:01 ET215321.53
10:03 ET428221.53
10:06 ET315021.46
10:08 ET241421.49
10:10 ET572121.475
10:12 ET367221.5
10:14 ET70821.495
10:15 ET411821.47
10:17 ET230221.45
10:19 ET210021.455
10:21 ET278221.485
10:24 ET40021.495
10:26 ET675421.455
10:28 ET120021.445
10:30 ET361921.45
10:32 ET311421.4575
10:33 ET332521.455
10:35 ET30021.455
10:37 ET110021.465
10:39 ET280221.465
10:42 ET383521.455
10:44 ET150021.46
10:46 ET386321.485
10:48 ET20021.505
10:50 ET171321.525
10:51 ET461021.52
10:53 ET272321.5
10:55 ET180021.485
10:57 ET262921.489
11:00 ET405021.515
11:02 ET93821.52
11:04 ET70021.525
11:06 ET367821.495
11:08 ET70021.505
11:09 ET346721.495
11:11 ET90021.49
11:13 ET361321.47
11:15 ET225721.465
11:18 ET266221.485
11:20 ET373021.49
11:22 ET523321.505
11:24 ET363121.51
11:26 ET362821.505
11:27 ET154521.495
11:29 ET257021.49
11:31 ET130021.47
11:33 ET162221.495
11:36 ET266121.4912
11:38 ET10021.49
11:40 ET40021.49
11:42 ET140321.49
11:44 ET547821.5
11:45 ET14821.5
11:47 ET402821.49
11:49 ET132921.5
11:51 ET85021.505
11:54 ET314821.5
11:56 ET838321.515
11:58 ET112021.5213
12:00 ET47821.5209
12:02 ET10021.52
12:03 ET1121921.495
12:05 ET20021.495
12:07 ET236921.495
12:09 ET70021.495
12:12 ET30021.49
12:14 ET465221.49
12:16 ET1174921.44
12:18 ET388021.4475
12:20 ET963321.41
12:21 ET75021.415
12:23 ET1096721.435
12:25 ET400221.43
12:27 ET337421.43
12:30 ET140021.435
12:32 ET50021.43
12:34 ET396221.4
12:36 ET182621.38
12:38 ET395021.405
12:39 ET260021.37
12:41 ET260021.39
12:43 ET484521.405
12:45 ET31021.405
12:48 ET61521.4011
12:50 ET454521.38
12:52 ET143721.37
12:54 ET541721.345
12:56 ET30021.345
12:57 ET217621.345
12:59 ET493721.345
01:01 ET113321.355
01:03 ET418921.345
01:06 ET80021.34
01:08 ET340921.325
01:10 ET210021.35
01:12 ET100021.345
01:14 ET417121.345
01:15 ET474321.335
01:17 ET10221.33
01:19 ET20021.33
01:21 ET1693121.31
01:24 ET210521.305
01:26 ET196221.295
01:28 ET1271021.275
01:30 ET804221.27
01:32 ET208921.26
01:33 ET20021.26
01:35 ET454121.23
01:37 ET734721.205
01:39 ET470021.21
01:42 ET339221.19
01:44 ET292721.17
01:46 ET344021.18
01:48 ET102521.18
01:50 ET290721.18
01:51 ET856321.18
01:53 ET1359121.17
01:55 ET130021.17
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEXEL
Exelixis Inc
6.2B
32.7x
-21.77%
United StatesALKS
Alkermes Plc
4.1B
7.0x
---
United StatesQGEN
Qiagen NV
9.7B
28.9x
+12.66%
United StatesMEDP
Medpace Holdings Inc
12.1B
40.2x
+35.10%
United StatesHALO
Halozyme Therapeutics Inc
5.5B
18.0x
---
United StatesIONS
Ionis Pharmaceuticals Inc
5.7B
-14.5x
---
As of 2024-05-13

Company Information

Exelixis, Inc. is an oncology company. The Company is engaged in developing medicines and combination regimens at the forefront of cancer care. It has produced four marketed pharmaceutical products, two of which are formulations of its flagship molecule, cabozantinib. Cabozantinib is an inhibitor of multiple tyrosine kinases, including MET, AXL, VEGF receptors and RET and has been also approved as CABOMETYX tablets for advanced renal cell carcinoma (RCC), for previously treated hepatocellular carcinoma (HCC) and for previously treated, radioactive iodine (RAI)-refractory differentiated thyroid cancer (DTC), and as COMETRIQ capsules for progressive, metastatic medullary thyroid cancer (MTC). The Company's other two products are COTELLIC, an inhibitor of MEK approved as part of multiple combination regimens to treat specific forms of advanced melanoma and MINNEBRO an oral, non-steroidal, selective blocker of the mineralocorticoid receptor (MR) approved the treatment of hypertension.

Contact Information

Headquarters
1851 Harbor Bay ParkwayALAMEDA, CA, United States 94502
Phone
650-837-7000
Fax
650-837-8300

Executives

Independent Chairman of the Board, Co-Founder
Stelios Papadopoulos
President, Chief Executive Officer, Director
Michael Morrissey
Chief Financial Officer, Executive Vice President
Christopher Senner
Executive Vice President - Discovery and Translational Research, Chief Scientific Officer
Dana Aftab
Executive Vice President, General Counsel, Secretary
Jeffrey Hessekiel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.2B
Revenue (TTM)
$1.8B
Shares Outstanding
291.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.57
EPS
$0.65
Book Value
$7.48
P/E Ratio
32.7x
Price/Sales (TTM)
3.4
Price/Cash Flow (TTM)
27.0x
Operating Margin
9.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.