• LAST PRICE
    20.7800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    21.2000/ 2
  • Ask / Lots
    21.5000/ 10
  • Open / Previous Close
    0.0000 / 20.7800
  • Day Range
    ---
  • 52 Week Range
    Low 18.6400
    High 24.3400
  • Volume
    5,152
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 20.49
TimeVolumeEXEL
09:32 ET1736520.48
09:34 ET222320.55
09:36 ET403920.59
09:38 ET293520.57
09:39 ET495720.615
09:41 ET306320.58
09:43 ET801920.53
09:45 ET291020.495
09:48 ET956220.46
09:50 ET225520.505
09:52 ET30020.5138
09:54 ET935320.525
09:56 ET51520.545
09:57 ET451920.55
09:59 ET90020.555
10:01 ET1881920.605
10:03 ET885120.6494
10:06 ET1592920.66
10:08 ET526020.66
10:10 ET118820.665
10:14 ET948320.64
10:15 ET193520.65
10:17 ET40020.655
10:19 ET630920.66
10:21 ET139120.67
10:24 ET501120.66
10:26 ET258720.6701
10:28 ET70020.679
10:30 ET722720.69
10:32 ET707920.68
10:33 ET80020.68
10:35 ET165720.71
10:37 ET380020.71
10:39 ET2143620.705
10:42 ET530820.72
10:46 ET365520.745
10:48 ET406920.735
10:50 ET50020.74
10:51 ET50020.745
10:53 ET692520.725
10:55 ET192220.73
10:57 ET294120.72
11:00 ET10020.715
11:02 ET899720.74
11:04 ET667820.765
11:06 ET176120.75
11:08 ET38320.745
11:09 ET419920.725
11:11 ET40020.725
11:13 ET541620.7
11:15 ET210020.7
11:18 ET150320.7
11:20 ET3395820.74
11:22 ET608320.74
11:24 ET361020.71
11:26 ET120020.72
11:27 ET261720.7349
11:29 ET124420.74
11:31 ET763820.745
11:33 ET241720.765
11:36 ET267920.75
11:38 ET140720.745
11:40 ET641920.745
11:42 ET87920.735
11:44 ET260620.73
11:45 ET180020.725
11:47 ET209820.71
11:49 ET246520.72
11:51 ET264320.725
11:54 ET80020.725
11:56 ET673820.74
11:58 ET1015620.755
12:00 ET861620.7925
12:02 ET591120.785
12:03 ET1386720.785
12:05 ET181120.795
12:07 ET633920.8
12:09 ET38920.795
12:12 ET1046820.8
12:14 ET305620.795
12:16 ET41520.795
12:18 ET1143720.795
12:20 ET502320.785
12:21 ET154420.79
12:23 ET76020.785
12:25 ET1132020.785
12:27 ET206620.795
12:30 ET180820.795
12:32 ET408420.8
12:34 ET126120.795
12:36 ET200120.805
12:38 ET131020.815
12:39 ET133420.815
12:41 ET2442820.845
12:43 ET76920.8403
12:45 ET232420.855
12:48 ET814120.855
12:50 ET864220.8225
12:52 ET5922920.775
12:54 ET41320.77
12:56 ET40420.7725
12:57 ET523820.795
12:59 ET811720.79
01:01 ET466120.74
01:03 ET218020.755
01:06 ET41920.755
01:08 ET20020.755
01:10 ET63020.755
01:12 ET20020.755
01:14 ET1121220.765
01:15 ET167120.78
01:17 ET93820.785
01:19 ET575820.8
01:24 ET622520.795
01:26 ET150820.795
01:28 ET109820.815
01:30 ET806620.835
01:32 ET39820.83
01:33 ET1831420.845
01:35 ET100020.845
01:37 ET1031620.825
01:39 ET30020.825
01:42 ET420320.825
01:44 ET6915820.815
01:48 ET1616920.745
01:50 ET140620.73
01:51 ET80020.735
01:53 ET92320.735
01:55 ET517420.74
01:57 ET349120.765
02:00 ET395820.78
02:02 ET3663220.83
02:04 ET278420.835
02:06 ET779420.845
02:08 ET380220.85
02:09 ET73620.855
02:11 ET476020.855
02:13 ET1199320.84
02:15 ET1354220.8225
02:18 ET1270820.835
02:20 ET28820.835
02:22 ET963820.845
02:24 ET279020.85
02:26 ET331120.875
02:27 ET525520.875
02:29 ET145020.875
02:31 ET1703020.865
02:33 ET15020.865
02:36 ET634720.865
02:38 ET72620.865
02:40 ET4557320.81
02:42 ET584220.785
02:44 ET177220.79
02:45 ET474420.8
02:47 ET326920.785
02:49 ET516020.76
02:51 ET23520.755
02:54 ET281420.76
02:56 ET404020.775
02:58 ET769620.77
03:00 ET70020.785
03:02 ET636420.78
03:03 ET901320.745
03:05 ET40020.76
03:07 ET797820.765
03:09 ET320820.775
03:12 ET843620.795
03:14 ET1804120.795
03:16 ET980120.78
03:18 ET196720.775
03:20 ET1800220.775
03:21 ET194820.77
03:23 ET100120.775
03:25 ET1974820.745
03:27 ET274620.755
03:30 ET612920.775
03:32 ET263220.785
03:34 ET944320.78
03:36 ET138520.785
03:38 ET1588420.735
03:39 ET719320.73
03:41 ET458220.735
03:43 ET1236720.71
03:45 ET1210720.68
03:48 ET50020.675
03:50 ET908020.65
03:52 ET2179720.7
03:54 ET2558820.74
03:56 ET2443420.755
03:57 ET3882920.755
03:59 ET6974420.78
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEXEL
Exelixis Inc
6.1B
32.1x
-21.77%
United StatesALKS
Alkermes Plc
3.9B
6.6x
---
United StatesQGEN
Qiagen NV
9.5B
27.9x
+12.66%
United StatesMEDP
Medpace Holdings Inc
12.0B
39.3x
+35.10%
United StatesEXAS
Exact Sciences Corp
8.3B
-34.2x
---
United StatesHALO
Halozyme Therapeutics Inc
5.5B
17.9x
---
As of 2024-05-31

Company Information

Exelixis, Inc. is an oncology company. The Company is engaged in developing medicines and combination regimens at the forefront of cancer care. It has produced four marketed pharmaceutical products, two of which are formulations of its flagship molecule, cabozantinib. Cabozantinib is an inhibitor of multiple tyrosine kinases, including MET, AXL, VEGF receptors and RET and has been also approved as CABOMETYX tablets for advanced renal cell carcinoma (RCC), for previously treated hepatocellular carcinoma (HCC) and for previously treated, radioactive iodine (RAI)-refractory differentiated thyroid cancer (DTC), and as COMETRIQ capsules for progressive, metastatic medullary thyroid cancer (MTC). The Company's other two products are COTELLIC, an inhibitor of MEK approved as part of multiple combination regimens to treat specific forms of advanced melanoma and MINNEBRO an oral, non-steroidal, selective blocker of the mineralocorticoid receptor (MR) approved the treatment of hypertension.

Contact Information

Headquarters
1851 Harbor Bay ParkwayALAMEDA, CA, United States 94502
Phone
650-837-7000
Fax
650-837-8300

Executives

Independent Chairman of the Board, Co-Founder
Stelios Papadopoulos
President, Chief Executive Officer, Director
Michael Morrissey
Chief Financial Officer, Executive Vice President
Christopher Senner
Executive Vice President - Discovery and Translational Research, Chief Scientific Officer
Dana Aftab
Executive Vice President, General Counsel, Secretary
Jeffrey Hessekiel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.1B
Revenue (TTM)
$1.8B
Shares Outstanding
291.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.56
EPS
$0.65
Book Value
$7.48
P/E Ratio
32.1x
Price/Sales (TTM)
3.3
Price/Cash Flow (TTM)
26.3x
Operating Margin
9.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.