• LAST PRICE
    22.5300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    22.0000/ 1
  • Ask / Lots
    22.6000/ 5
  • Open / Previous Close
    22.4700 / 22.5300
  • Day Range
    Low 22.3400
    High 22.5850
  • 52 Week Range
    Low 18.6400
    High 24.3400
  • Volume
    1,569,014
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 22.38
TimeVolumeEXEL
09:32 ET2176122.36
09:34 ET390022.37
09:36 ET394122.44
09:38 ET486522.435
09:39 ET230022.41
09:41 ET411222.45
09:43 ET190022.48
09:45 ET473722.485
09:48 ET364022.51
09:50 ET440022.52
09:52 ET437722.48
09:54 ET308822.47
09:56 ET232222.48
09:57 ET302222.48
09:59 ET290022.49
10:01 ET1416622.525
10:03 ET79122.54
10:06 ET360022.515
10:08 ET172022.51
10:10 ET90022.515
10:12 ET555622.5
10:14 ET55922.505
10:15 ET242322.51
10:17 ET263422.52
10:19 ET224322.525
10:21 ET10022.525
10:24 ET145722.535
10:26 ET30022.535
10:28 ET310222.525
10:30 ET164022.515
10:32 ET50022.525
10:33 ET299522.52
10:35 ET361022.565
10:37 ET437822.57
10:39 ET114222.575
10:42 ET467522.56
10:44 ET160022.57
10:46 ET90022.575
10:48 ET15022.5757
10:50 ET872722.5636
10:51 ET30022.565
10:53 ET96422.565
10:55 ET437822.5432
10:57 ET184922.52
11:00 ET507222.5
11:02 ET166122.515
11:04 ET2835022.505
11:06 ET528922.495
11:08 ET375022.49
11:09 ET103722.49
11:11 ET547922.47
11:13 ET110022.475
11:15 ET370022.505
11:18 ET849522.485
11:20 ET96522.5
11:24 ET170022.51
11:26 ET130022.5
11:27 ET100022.51
11:29 ET70022.505
11:31 ET881422.495
11:33 ET37122.495
11:36 ET67222.5
11:38 ET1334922.485
11:40 ET140222.4808
11:42 ET169522.495
11:44 ET40022.495
11:45 ET506922.49
11:47 ET2941522.5
11:49 ET668222.49
11:51 ET30022.485
11:54 ET110522.49
11:56 ET748922.44
11:58 ET379322.46
12:00 ET472322.455
12:02 ET159422.455
12:03 ET110022.465
12:05 ET384322.46
12:07 ET87922.46
12:09 ET10022.45
12:12 ET80022.46
12:14 ET30022.4612
12:16 ET539922.46
12:18 ET110022.47
12:20 ET494722.47
12:21 ET159622.475
12:23 ET100022.48
12:25 ET582722.46
12:27 ET235922.43
12:30 ET20022.435
12:32 ET229822.41
12:34 ET334822.4
12:36 ET393022.405
12:38 ET280022.41
12:39 ET50022.42
12:41 ET616622.41
12:43 ET10022.405
12:45 ET228822.405
12:48 ET937722.475
12:50 ET1245222.49
12:52 ET696822.525
12:54 ET339222.54
12:56 ET195622.54
12:57 ET100022.54
12:59 ET466722.525
01:01 ET170022.525
01:03 ET479222.545
01:06 ET169722.56
01:08 ET223722.56
01:10 ET507822.555
01:12 ET291022.535
01:14 ET476222.535
01:15 ET179222.535
01:17 ET587022.525
01:19 ET371022.505
01:21 ET423022.51
01:24 ET130022.505
01:26 ET270022.5
01:28 ET952622.505
01:30 ET152622.505
01:32 ET230022.505
01:33 ET586822.495
01:35 ET317722.495
01:37 ET93622.495
01:39 ET1155522.505
01:42 ET140022.505
01:44 ET290222.5
01:46 ET192622.505
01:48 ET436822.54
01:50 ET761522.555
01:51 ET439422.54
01:53 ET59622.535
01:55 ET820322.54
01:57 ET151122.54
02:00 ET148122.535
02:02 ET543122.525
02:04 ET714222.525
02:06 ET631522.505
02:08 ET294822.515
02:09 ET144922.52
02:11 ET453122.515
02:13 ET456222.511
02:15 ET195322.52
02:18 ET966922.495
02:20 ET140022.495
02:22 ET366222.495
02:24 ET1235122.48
02:26 ET568122.461
02:27 ET892222.451
02:29 ET251622.45
02:31 ET2481722.44
02:33 ET1033722.465
02:36 ET44922.47
02:38 ET634822.49
02:40 ET167622.495
02:42 ET162722.4901
02:44 ET381122.51
02:45 ET163822.51
02:47 ET313822.515
02:49 ET190022.515
02:51 ET810422.525
02:54 ET942522.515
02:56 ET213622.515
02:58 ET263622.515
03:00 ET210022.515
03:02 ET1061522.495
03:03 ET389022.505
03:05 ET729122.495
03:07 ET17822.495
03:09 ET208022.495
03:12 ET144022.495
03:14 ET476222.505
03:16 ET1195822.485
03:18 ET180022.485
03:20 ET230022.485
03:21 ET160122.49
03:23 ET565022.485
03:25 ET200022.485
03:27 ET682722.5
03:30 ET685622.505
03:32 ET1722322.51
03:34 ET251122.54
03:36 ET180022.54
03:38 ET2730422.54
03:39 ET527422.525
03:41 ET416322.53
03:43 ET506322.54
03:45 ET812322.545
03:48 ET1281522.53
03:50 ET1144122.515
03:52 ET1624322.515
03:54 ET1237422.535
03:56 ET3631122.535
03:57 ET2398122.525
03:59 ET6664622.53
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEXEL
Exelixis Inc
6.5B
34.8x
-21.77%
United StatesQGEN
Qiagen NV
9.0B
27.3x
+12.66%
United StatesALKS
Alkermes Plc
4.1B
6.9x
---
United StatesEXAS
Exact Sciences Corp
8.1B
-33.6x
---
United StatesMEDP
Medpace Holdings Inc
12.6B
43.2x
+35.10%
United StatesHALO
Halozyme Therapeutics Inc
6.7B
21.4x
---
As of 2024-06-28

Company Information

Exelixis, Inc. is an oncology company. The Company is engaged in developing medicines and combination regimens at the forefront of cancer care. It has produced four marketed pharmaceutical products, two of which are formulations of its flagship molecule, cabozantinib. Cabozantinib is an inhibitor of multiple tyrosine kinases, including MET, AXL, VEGF receptors and RET and has been also approved as CABOMETYX tablets for advanced renal cell carcinoma (RCC), for previously treated hepatocellular carcinoma (HCC) and for previously treated, radioactive iodine (RAI)-refractory differentiated thyroid cancer (DTC), and as COMETRIQ capsules for progressive, metastatic medullary thyroid cancer (MTC). The Company's other two products are COTELLIC, an inhibitor of MEK approved as part of multiple combination regimens to treat specific forms of advanced melanoma and MINNEBRO an oral, non-steroidal, selective blocker of the mineralocorticoid receptor (MR) approved the treatment of hypertension.

Contact Information

Headquarters
1851 Harbor Bay ParkwayALAMEDA, CA, United States 94502
Phone
650-837-7000
Fax
650-837-8300

Executives

Independent Chairman of the Board, Co-Founder
Stelios Papadopoulos
President, Chief Executive Officer, Director
Michael Morrissey
Chief Financial Officer, Executive Vice President
Christopher Senner
Executive Vice President - Discovery and Translational Research, Chief Scientific Officer
Dana Aftab
Executive Vice President, General Counsel, Secretary
Jeffrey Hessekiel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.5B
Revenue (TTM)
$1.8B
Shares Outstanding
291.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.54
EPS
$0.65
Book Value
$7.48
P/E Ratio
34.8x
Price/Sales (TTM)
3.5
Price/Cash Flow (TTM)
28.2x
Operating Margin
9.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.