Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | EXEL |
---|---|---|
09:32 ET | 30709 | 34.24 |
09:33 ET | 15322 | 34.255 |
09:35 ET | 6827 | 34.1751 |
09:37 ET | 1892 | 34.2 |
09:39 ET | 4267 | 34.26 |
09:42 ET | 1318 | 34.3 |
09:44 ET | 6829 | 34.33 |
09:46 ET | 3473 | 34.28 |
09:48 ET | 5324 | 34.1693 |
09:50 ET | 14202 | 34.28 |
09:51 ET | 6213 | 34.33 |
09:53 ET | 1542 | 34.39 |
09:55 ET | 6612 | 34.44 |
09:57 ET | 3649 | 34.365 |
10:00 ET | 4706 | 34.41 |
10:02 ET | 5598 | 34.4 |
10:04 ET | 7464 | 34.455 |
10:06 ET | 6822 | 34.44 |
10:08 ET | 6367 | 34.415 |
10:09 ET | 5254 | 34.43 |
10:11 ET | 2790 | 34.415 |
10:13 ET | 5231 | 34.39 |
10:15 ET | 9997 | 34.4 |
10:18 ET | 9180 | 34.33 |
10:20 ET | 4796 | 34.34 |
10:22 ET | 5480 | 34.34 |
10:24 ET | 3429 | 34.34 |
10:26 ET | 5307 | 34.29 |
10:27 ET | 5593 | 34.33 |
10:29 ET | 3568 | 34.305 |
10:31 ET | 4572 | 34.23 |
10:33 ET | 4855 | 34.215 |
10:36 ET | 3675 | 34.212856 |
10:38 ET | 3748 | 34.245 |
10:40 ET | 3892 | 34.24 |
10:42 ET | 1890 | 34.22 |
10:44 ET | 3651 | 34.3 |
10:45 ET | 4841 | 34.285 |
10:47 ET | 2201 | 34.335 |
10:49 ET | 5813 | 34.355 |
10:51 ET | 3060 | 34.3622 |
10:54 ET | 23102 | 34.465 |
10:56 ET | 6735 | 34.49 |
10:58 ET | 5557 | 34.45 |
11:00 ET | 3800 | 34.465 |
11:02 ET | 1813 | 34.4699 |
11:03 ET | 2658 | 34.4314 |
11:05 ET | 5254 | 34.46 |
11:07 ET | 1940 | 34.49 |
11:09 ET | 4347 | 34.48 |
11:12 ET | 3105 | 34.49 |
11:14 ET | 5212 | 34.5145 |
11:16 ET | 5199 | 34.595 |
11:18 ET | 5078 | 34.61 |
11:20 ET | 20598 | 34.74 |
11:21 ET | 19865 | 34.81 |
11:23 ET | 4828 | 34.79 |
11:25 ET | 4142 | 34.75 |
11:27 ET | 4714 | 34.78 |
11:30 ET | 15768 | 34.8 |
11:32 ET | 15874 | 34.84 |
11:34 ET | 14149 | 34.85 |
11:36 ET | 6481 | 34.85 |
11:38 ET | 5088 | 34.8628 |
11:39 ET | 2587 | 34.865 |
11:41 ET | 4271 | 34.855 |
11:43 ET | 6002 | 34.84 |
11:45 ET | 3620 | 34.83 |
11:48 ET | 8212 | 34.82 |
11:50 ET | 3984 | 34.845 |
11:52 ET | 3029 | 34.85 |
11:54 ET | 2550 | 34.845 |
11:56 ET | 10526 | 34.88 |
11:57 ET | 40716 | 34.9 |
11:59 ET | 41311 | 34.9 |
12:01 ET | 35775 | 34.89 |
12:03 ET | 2437 | 34.9 |
12:06 ET | 4213 | 34.83 |
12:08 ET | 2139 | 34.82 |
12:10 ET | 1700 | 34.79 |
12:12 ET | 1857 | 34.7848 |
12:14 ET | 3851 | 34.85 |
12:15 ET | 1400 | 34.86 |
12:17 ET | 5097 | 34.88 |
12:19 ET | 1367 | 34.885 |
12:21 ET | 4217 | 34.91 |
12:24 ET | 2130 | 34.94 |
12:26 ET | 9352 | 34.9728 |
12:28 ET | 146980 | 35.09 |
12:30 ET | 7093 | 35.01 |
12:32 ET | 2850 | 34.95 |
12:33 ET | 900 | 34.93 |
12:35 ET | 2550 | 34.975 |
12:37 ET | 1100 | 34.96 |
12:39 ET | 2703 | 34.925 |
12:42 ET | 1879 | 34.93 |
12:44 ET | 1795 | 34.96 |
12:46 ET | 2258 | 34.93 |
12:48 ET | 1400 | 34.95 |
12:50 ET | 10552 | 34.99 |
12:51 ET | 7179 | 34.99 |
12:53 ET | 2903 | 34.98 |
12:55 ET | 4989 | 35.005 |
12:57 ET | 17758 | 34.97 |
01:00 ET | 2200 | 34.94 |
01:02 ET | 4096 | 34.865 |
01:04 ET | 2937 | 34.865 |
01:06 ET | 2629 | 34.9 |
01:08 ET | 2294 | 34.9 |
01:09 ET | 4339 | 34.91 |
01:11 ET | 2200 | 34.89 |
01:13 ET | 2165 | 34.87 |
01:15 ET | 2200 | 34.85 |
01:18 ET | 6202 | 34.845 |
01:20 ET | 3935 | 34.83 |
01:22 ET | 1100 | 34.825 |
01:24 ET | 13198 | 34.775 |
01:26 ET | 948 | 34.755 |
01:27 ET | 7798 | 34.85 |
01:29 ET | 2948 | 34.87 |
01:31 ET | 1600 | 34.86 |
01:33 ET | 650 | 34.87 |
01:36 ET | 5594 | 34.845 |
01:38 ET | 7101 | 34.905 |
01:40 ET | 2403 | 34.9002 |
01:42 ET | 4324 | 34.97 |
01:44 ET | 12545 | 34.97 |
01:45 ET | 2218 | 34.995 |
01:47 ET | 10753 | 35 |
01:49 ET | 8244 | 34.95 |
01:51 ET | 3009 | 34.91 |
01:54 ET | 3670 | 34.895 |
01:56 ET | 1500 | 34.9 |
01:58 ET | 551 | 34.895 |
02:00 ET | 3425 | 34.885 |
02:02 ET | 1968 | 34.89 |
02:03 ET | 12549 | 34.9438 |
02:05 ET | 505 | 34.9419 |
02:07 ET | 2545 | 34.97 |
02:09 ET | 3606 | 34.96 |
02:12 ET | 14236 | 34.96 |
02:14 ET | 2143 | 34.93 |
02:16 ET | 4400 | 34.91 |
02:18 ET | 9269 | 34.91 |
02:20 ET | 10216 | 34.92 |
02:21 ET | 4200 | 34.92 |
02:23 ET | 2076 | 34.915 |
02:25 ET | 3290 | 34.91 |
02:27 ET | 2504 | 34.91 |
02:30 ET | 4655 | 34.92 |
02:32 ET | 1121 | 34.91 |
02:34 ET | 5346 | 34.92 |
02:36 ET | 1600 | 34.925 |
02:38 ET | 4719 | 34.92 |
02:39 ET | 2438 | 34.925 |
02:41 ET | 4581 | 34.935 |
02:43 ET | 2849 | 34.911 |
02:45 ET | 3134 | 34.93 |
02:48 ET | 3868 | 34.91 |
02:50 ET | 1200 | 34.915 |
02:52 ET | 5080 | 34.89 |
02:54 ET | 32558 | 34.915 |
02:56 ET | 7282 | 34.81 |
02:57 ET | 2900 | 34.8 |
02:59 ET | 1830 | 34.84 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Exelixis Inc | 9.8B | 22.2x | -21.77% |
Medpace Holdings Inc | 9.9B | 28.5x | +35.10% |
Qiagen NV | 9.8B | 137.8x | +12.66% |
Neurocrine Biosciences Inc | 12.2B | 32.4x | +62.04% |
Sarepta Therapeutics Inc | 11.7B | 299.1x | --- |
Bio-Techne Corp | 12.0B | 72.7x | +11.13% |
Exelixis, Inc. is an oncology company. The Company is engaged in developing medicines and combination regimens at the forefront of cancer care. It has produced four marketed pharmaceutical products, two of which are formulations of its flagship molecule, cabozantinib. Cabozantinib is an inhibitor of multiple tyrosine kinases, including MET, AXL, VEGF receptors and RET and has been also approved as CABOMETYX tablets for advanced renal cell carcinoma (RCC), for previously treated hepatocellular carcinoma (HCC) and for previously treated, radioactive iodine (RAI)-refractory differentiated thyroid cancer (DTC), and as COMETRIQ capsules for progressive, metastatic medullary thyroid cancer (MTC). The Company's other two products are COTELLIC, an inhibitor of MEK approved as part of multiple combination regimens to treat specific forms of advanced melanoma and MINNEBRO an oral, non-steroidal, selective blocker of the mineralocorticoid receptor (MR) approved the treatment of hypertension.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.8B |
---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 285.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.50 |
EPS | $1.57 |
Book Value | $7.48 |
P/E Ratio | 22.2x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 19.8x |
Operating Margin | 25.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.