• LAST PRICE
    34.4500
  • TODAY'S CHANGE (%)
    Trending Down-0.6000 (-1.7118%)
  • Bid / Lots
    34.0000/ 1
  • Ask / Lots
    35.1200/ 2
  • Open / Previous Close
    34.9800 / 35.0500
  • Day Range
    Low 34.0600
    High 35.1350
  • 52 Week Range
    Low 19.2000
    High 36.6000
  • Volume
    2,867,787
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 35.05
TimeVolumeEXEL
09:32 ET1304634.85
09:33 ET2351635.043
09:35 ET624435.09
09:37 ET1789835
09:39 ET52535.03
09:42 ET988134.9333
09:44 ET164134.991373
09:46 ET1196534.87
09:48 ET631434.73
09:50 ET255034.76
09:51 ET139634.905
09:53 ET194134.905
09:55 ET178834.95
09:57 ET231534.955
10:00 ET532134.94
10:02 ET180034.915
10:04 ET411834.82
10:06 ET355234.72
10:08 ET280034.73
10:09 ET834834.619637
10:11 ET390834.615
10:13 ET1451334.502
10:15 ET971034.54
10:18 ET240034.5605
10:20 ET3203034.42
10:22 ET495734.3929
10:24 ET286534.36
10:26 ET265534.355
10:27 ET1447634.25
10:29 ET235334.29
10:31 ET455634.31
10:33 ET4888834.165
10:36 ET255834.25
10:38 ET428134.245
10:40 ET289834.3
10:42 ET496734.265
10:44 ET301734.315
10:45 ET553334.345
10:47 ET459034.32
10:49 ET260634.335
10:51 ET384734.41
10:54 ET264134.415
10:56 ET1020934.35
10:58 ET4142634.48
11:00 ET1423634.48
11:02 ET1303834.44
11:03 ET447734.455
11:05 ET390834.41
11:07 ET576634.415
11:09 ET765434.47
11:12 ET396634.45
11:14 ET876934.4785
11:16 ET679134.66
11:18 ET215234.75
11:20 ET1357734.67
11:21 ET432734.67
11:23 ET1067834.705
11:25 ET160034.72
11:27 ET248634.71
11:30 ET284734.71
11:32 ET460034.69
11:34 ET302134.7
11:36 ET337434.71
11:38 ET314134.7
11:39 ET279634.74
11:41 ET358234.69
11:43 ET436134.7
11:45 ET289434.66
11:48 ET390434.68
11:50 ET471334.69
11:52 ET87534.67
11:54 ET470834.72
11:56 ET585634.73
11:57 ET832134.74
11:59 ET736534.82
12:01 ET591334.795
12:03 ET730634.85
12:06 ET285134.85
12:08 ET550634.88
12:10 ET4785134.895
12:12 ET573734.895
12:14 ET360534.89
12:15 ET100834.91
12:17 ET310234.89
12:19 ET60034.885
12:21 ET70034.8861
12:24 ET128834.885
12:26 ET258734.87
12:28 ET1386134.85
12:30 ET603134.86
12:32 ET571434.855
12:33 ET508234.785
12:35 ET635134.79
12:37 ET69534.74
12:39 ET511134.735
12:42 ET94934.7579
12:44 ET40034.75
12:46 ET415734.76
12:48 ET507634.72
12:50 ET169234.684
12:51 ET336734.65
12:53 ET70034.675
12:55 ET369234.685
12:57 ET170034.67
01:00 ET227834.69
01:02 ET700334.69
01:04 ET587134.73
01:06 ET618934.73
01:08 ET688634.74
01:09 ET310034.745
01:11 ET755734.74
01:13 ET30034.74
01:15 ET561534.73
01:18 ET1291934.82
01:20 ET390034.85
01:22 ET341334.865
01:24 ET485334.88
01:26 ET787234.9129
01:27 ET776234.88
01:29 ET436634.86
01:31 ET606634.855
01:33 ET20034.845
01:36 ET1076534.76
01:38 ET125034.755
01:40 ET609534.765
01:42 ET198634.8
01:44 ET470034.85
01:45 ET361334.875
01:47 ET413634.86
01:49 ET253734.84
01:51 ET381734.86
01:54 ET102834.83
01:56 ET342634.84
01:58 ET261934.84
02:00 ET244734.84
02:02 ET476834.8
02:03 ET3276734.75
02:05 ET784834.815
02:07 ET150034.8
02:09 ET604634.81
02:12 ET208334.815
02:14 ET293934.8148
02:16 ET190034.73
02:18 ET395834.78
02:20 ET717734.81
02:21 ET350534.74
02:23 ET324034.78
02:25 ET564934.77
02:27 ET723534.77
02:30 ET314534.75
02:32 ET1069834.68
02:34 ET639334.72
02:36 ET402634.68
02:38 ET440034.6525
02:39 ET640934.68
02:41 ET309934.72
02:43 ET286934.725
02:45 ET330034.685
03:15 ET265034.43
03:17 ET433134.415
03:19 ET694534.475
03:21 ET870134.525
03:24 ET959934.51
03:26 ET726634.545
03:28 ET3052534.4648
03:30 ET413234.5
03:32 ET459034.48
03:33 ET685334.46
03:35 ET653934.47
03:37 ET658334.51
03:39 ET1041234.535
03:42 ET967834.515
03:44 ET655434.48
03:46 ET1975834.45
03:48 ET560934.425
03:50 ET1577034.425
03:51 ET891234.455
03:53 ET1570434.455
03:55 ET3738834.455
03:57 ET3427034.445
04:00 ET68209534.45
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEXEL
Exelixis Inc
9.8B
22.0x
-21.77%
United StatesMEDP
Medpace Holdings Inc
9.7B
27.2x
+35.10%
United StatesQGEN
Qiagen NV
9.2B
101.2x
+12.66%
United StatesNBIX
Neurocrine Biosciences Inc
11.9B
31.4x
+62.04%
United StatesSRPT
Sarepta Therapeutics Inc
10.0B
86.0x
---
United StatesEXAS
Exact Sciences Corp
9.1B
-42.1x
---
As of 2024-11-16

Company Information

Exelixis, Inc. is an oncology company. The Company is engaged in developing medicines and combination regimens at the forefront of cancer care. It has produced four marketed pharmaceutical products, two of which are formulations of its flagship molecule, cabozantinib. Cabozantinib is an inhibitor of multiple tyrosine kinases, including MET, AXL, VEGF receptors and RET and has been also approved as CABOMETYX tablets for advanced renal cell carcinoma (RCC), for previously treated hepatocellular carcinoma (HCC) and for previously treated, radioactive iodine (RAI)-refractory differentiated thyroid cancer (DTC), and as COMETRIQ capsules for progressive, metastatic medullary thyroid cancer (MTC). The Company's other two products are COTELLIC, an inhibitor of MEK approved as part of multiple combination regimens to treat specific forms of advanced melanoma and MINNEBRO an oral, non-steroidal, selective blocker of the mineralocorticoid receptor (MR) approved the treatment of hypertension.

Contact Information

Headquarters
1851 Harbor Bay ParkwayALAMEDA, CA, United States 94502
Phone
650-837-7000
Fax
650-837-8300

Executives

Independent Chairman of the Board, Co-Founder
Stelios Papadopoulos
President, Chief Executive Officer, Director
Michael Morrissey
Chief Financial Officer, Executive Vice President
Christopher Senner
Executive Vice President - Discovery and Translational Research, Chief Scientific Officer
Dana Aftab
Executive Vice President, General Counsel, Secretary
Jeffrey Hessekiel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.8B
Revenue (TTM)
$2.1B
Shares Outstanding
285.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.51
EPS
$1.57
Book Value
$7.48
P/E Ratio
22.0x
Price/Sales (TTM)
4.7
Price/Cash Flow (TTM)
19.9x
Operating Margin
25.13%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.