• LAST PRICE
    36.2500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    36.1600/ 4
  • Ask / Lots
    36.6000/ 1
  • Open / Previous Close
    --- / 36.2500
  • Day Range
    ---
  • 52 Week Range
    Low 19.2000
    High 36.6000
  • Volume
    846
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 35.8
TimeVolumeEXEL
09:32 ET966835.855
09:33 ET536236.09
09:35 ET120036.06
09:37 ET408536
09:39 ET79135.96
09:42 ET95035.98
09:44 ET237535.996501
09:46 ET1282436.09
09:48 ET366336.155
09:50 ET1063636.3
09:51 ET910136.225
09:53 ET656936.15
09:55 ET152336.185
09:57 ET219436.23
10:00 ET194136.2551
10:02 ET436836.245
10:04 ET494136.285
10:06 ET290536.3
10:08 ET1239036.5104
10:09 ET425536.37
10:11 ET295336.29
10:13 ET203736.2795
10:15 ET205336.29
10:18 ET442836.31
10:20 ET343036.27
10:22 ET222336.26
10:24 ET180636.28
10:26 ET230036.3
10:27 ET40036.31
10:29 ET252536.34
10:31 ET279636.324
10:33 ET330036.38
10:36 ET172036.3743
10:38 ET309536.39
10:40 ET190536.4
10:42 ET229336.35
10:44 ET336036.41
10:45 ET479836.3444
10:47 ET310036.3719
10:49 ET427136.31
10:51 ET429036.305
10:54 ET741836.24
10:56 ET509036.2
10:58 ET2387636.23
11:00 ET81736.24
11:02 ET373136.21
11:03 ET228436.25
11:05 ET805936.27
11:07 ET1057136.32
11:09 ET165136.28
11:12 ET81036.315
11:14 ET345236.29
11:16 ET129236.2758
11:18 ET150036.295
11:20 ET130036.31
11:21 ET197136.32
11:23 ET68536.315
11:25 ET280036.26
11:27 ET274536.285
11:30 ET236536.26
11:32 ET103036.3
11:34 ET410436.32
11:36 ET802636.35
11:38 ET259936.32
11:39 ET302636.315
11:41 ET259636.265
11:43 ET2178036.16
11:45 ET321036.17
11:48 ET229836.177
11:50 ET1251136.12
11:52 ET689636.135
11:54 ET190036.13
11:56 ET3264336.14
11:57 ET266936.11
11:59 ET221636.09
12:01 ET213436.12
12:03 ET188036.14
12:06 ET60036.17
12:08 ET174836.2
12:10 ET718836.23
12:12 ET226236.26
12:14 ET198936.225
12:15 ET134036.23
12:17 ET250036.27
12:19 ET505836.29
12:21 ET1489436.34
12:24 ET757436.4
12:26 ET212436.4
12:28 ET300036.38
12:30 ET146536.37
12:32 ET296836.32
12:33 ET562136.34
12:35 ET50036.33
12:37 ET705036.28
12:39 ET93736.28
12:42 ET120036.3
12:44 ET204036.32
12:46 ET345336.315
12:48 ET1560036.35
12:50 ET720936.35
12:51 ET342736.29
12:53 ET334536.2
12:55 ET781236.21
12:57 ET256636.185
01:00 ET190836.18
01:02 ET120036.16
01:04 ET447836.17
01:06 ET295036.14
01:08 ET72536.15
01:09 ET160036.15
01:11 ET168536.18
01:13 ET1014736.13
01:15 ET125436.17
01:18 ET128536.195
01:20 ET432436.2
01:22 ET138436.195
01:24 ET330736.23
01:26 ET1265836.24
01:27 ET82436.24
01:29 ET90036.235
01:31 ET276536.26
01:33 ET241636.32
01:36 ET875436.38
01:38 ET509936.38
01:40 ET1680136.45
01:42 ET228536.44
01:44 ET749836.47
01:45 ET769136.45
01:47 ET269636.49
01:49 ET597536.55
01:51 ET120036.5535
01:54 ET1757236.585
01:56 ET628536.52
01:58 ET203536.52
02:00 ET466236.57
02:02 ET190036.485
02:03 ET297336.49
02:05 ET40036.4902
02:07 ET638836.495
02:09 ET401736.52
02:12 ET520036.48
02:14 ET142736.4799
02:16 ET80036.475
02:18 ET1066936.54
02:20 ET501036.555
02:21 ET595136.54
02:23 ET439236.54
02:25 ET343936.54
02:27 ET209236.56
02:30 ET194336.56
02:32 ET90036.54
02:34 ET23637536.45
02:36 ET359536.41
02:38 ET434336.38
02:39 ET200036.41
02:41 ET276136.425819
02:43 ET952736.3
02:45 ET387936.265
02:48 ET625836.25
02:50 ET160036.24
02:52 ET315036.26
02:54 ET589036.215
02:56 ET631736.2
02:57 ET610836.19
02:59 ET316836.22
03:01 ET493236.18
03:03 ET412336.22
03:06 ET504436.23
03:08 ET552336.215
03:10 ET318636.22
03:12 ET316436.2
03:14 ET979936.14
03:15 ET483636.155
03:17 ET270036.18
03:19 ET858536.15
03:21 ET507036.13
03:24 ET450536.145
03:26 ET1579436.095
03:28 ET1730836.11
03:30 ET402436.1
03:32 ET440336.08
03:33 ET540336.125
03:35 ET625236.155
03:37 ET201836.16
03:39 ET420836.18
03:42 ET3878736.145
03:44 ET964536.13
03:46 ET1603536.1
03:48 ET1402936.105
03:50 ET657536.17
03:51 ET1179936.16
03:53 ET1320436.261
03:55 ET1738336.275
03:57 ET3446836.275
04:00 ET46420736.25
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEXEL
Exelixis Inc
10.4B
23.1x
-21.77%
United StatesMEDP
Medpace Holdings Inc
11.3B
31.8x
+35.10%
United StatesQGEN
Qiagen NV
9.8B
137.5x
+12.66%
United StatesNBIX
Neurocrine Biosciences Inc
12.7B
33.7x
+62.04%
United StatesSRPT
Sarepta Therapeutics Inc
11.6B
100.0x
---
United StatesEXAS
Exact Sciences Corp
9.5B
-43.9x
---
As of 2024-11-11

Company Information

Exelixis, Inc. is an oncology company. The Company is engaged in developing medicines and combination regimens at the forefront of cancer care. It has produced four marketed pharmaceutical products, two of which are formulations of its flagship molecule, cabozantinib. Cabozantinib is an inhibitor of multiple tyrosine kinases, including MET, AXL, VEGF receptors and RET and has been also approved as CABOMETYX tablets for advanced renal cell carcinoma (RCC), for previously treated hepatocellular carcinoma (HCC) and for previously treated, radioactive iodine (RAI)-refractory differentiated thyroid cancer (DTC), and as COMETRIQ capsules for progressive, metastatic medullary thyroid cancer (MTC). The Company's other two products are COTELLIC, an inhibitor of MEK approved as part of multiple combination regimens to treat specific forms of advanced melanoma and MINNEBRO an oral, non-steroidal, selective blocker of the mineralocorticoid receptor (MR) approved the treatment of hypertension.

Contact Information

Headquarters
1851 Harbor Bay ParkwayALAMEDA, CA, United States 94502
Phone
650-837-7000
Fax
650-837-8300

Executives

Independent Chairman of the Board, Co-Founder
Stelios Papadopoulos
President, Chief Executive Officer, Director
Michael Morrissey
Chief Financial Officer, Executive Vice President
Christopher Senner
Executive Vice President - Discovery and Translational Research, Chief Scientific Officer
Dana Aftab
Executive Vice President, General Counsel, Secretary
Jeffrey Hessekiel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.4B
Revenue (TTM)
$2.1B
Shares Outstanding
285.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.52
EPS
$1.57
Book Value
$7.48
P/E Ratio
23.1x
Price/Sales (TTM)
5.0
Price/Cash Flow (TTM)
20.9x
Operating Margin
25.13%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.