• LAST PRICE
    35.8500
  • TODAY'S CHANGE (%)
    Trending Down-0.3400 (-0.9395%)
  • Bid / Lots
    35.1500/ 2
  • Ask / Lots
    35.8300/ 1
  • Open / Previous Close
    36.3400 / 36.1900
  • Day Range
    Low 35.8100
    High 36.4900
  • 52 Week Range
    Low 19.2000
    High 36.6000
  • Volume
    1,666,851
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 36.19
TimeVolumeEXEL
09:32 ET1747136.15
09:33 ET246336.31
09:35 ET120036.335
09:37 ET57236.375
09:39 ET150036.43
09:42 ET222436.42
09:44 ET335936.425
09:46 ET508336.44
09:48 ET411136.38
09:50 ET965036.29
09:51 ET103136.295
09:53 ET640336.245
09:55 ET1669636.22
09:57 ET386736.17
10:00 ET374536.2068
10:02 ET90036.23
10:04 ET20636.27
10:06 ET449336.3129
10:08 ET326536.25
10:09 ET376836.31
10:11 ET353636.28
10:13 ET249836.32
10:15 ET461936.34
10:18 ET512936.32
10:20 ET202936.31
10:22 ET195936.32
10:24 ET207736.2888
10:26 ET819036.205
10:27 ET252436.165
10:29 ET332936.19
10:31 ET142036.16
10:33 ET213236.145
10:36 ET275336.12
10:38 ET88136.14
10:40 ET573736.135
10:42 ET180036.13
10:44 ET71436.135
10:45 ET999536.06
10:47 ET332236.045
10:49 ET410836.055
10:51 ET61036.09
10:54 ET183236.13
10:56 ET1416436.085
10:58 ET287936.105
11:00 ET264836.1
11:02 ET193836.05
11:03 ET120036.05
11:05 ET30036.05
11:07 ET813236.1
11:09 ET231736.12
11:12 ET47036.14
11:14 ET267436.15
11:16 ET244536.15
11:18 ET109336.14
11:20 ET168436.13
11:21 ET214836.145
11:23 ET289936.13
11:25 ET134536.145
11:27 ET73736.15
11:30 ET494236.14
11:32 ET490136.175
11:34 ET156836.185
11:36 ET297336.205
11:38 ET287936.21
11:39 ET140836.2
11:41 ET416236.145
11:43 ET167436.115
11:45 ET236036.135
11:48 ET20036.13
11:50 ET391636.095
11:52 ET520636.15
11:54 ET50036.19
11:56 ET156636.23
11:57 ET243436.24
11:59 ET218636.225
12:01 ET91236.2
12:03 ET187936.21
12:06 ET10036.2
12:08 ET278836.17
12:10 ET286636.19
12:12 ET131736.16
12:14 ET180336.13
12:15 ET179436.18
12:17 ET373336.17
12:19 ET126836.17
12:21 ET49536.175
12:24 ET80036.225
12:26 ET260036.195
12:28 ET60036.2
12:30 ET316736.21
12:32 ET143836.2269
12:33 ET20036.22
12:35 ET20036.225
12:37 ET37936.23
12:39 ET524336.19
12:42 ET238736.15
12:44 ET220036.13
12:46 ET455136.13
12:48 ET170036.13
12:50 ET243136.11
12:51 ET84736.095
12:53 ET1165436.0217
12:55 ET30036.025
12:57 ET883936
01:00 ET180736
01:02 ET304636.0009
01:04 ET150036
01:06 ET169436.035
01:08 ET144736.0409
01:09 ET331636.025
01:11 ET130036.03
01:13 ET143936.005
01:15 ET20036.01
01:18 ET148036.035
01:20 ET514136.06
01:22 ET396436.045
01:24 ET586336.03
01:26 ET117536.07
01:27 ET352536.08
01:29 ET259536.12
01:31 ET230036.13
01:33 ET20036.125
01:36 ET212136.1194
01:38 ET43436.145
01:40 ET350136.15
01:42 ET172336.145
01:44 ET50036.165
01:45 ET129436.18
01:47 ET302036.16
01:49 ET42436.165
01:51 ET85036.17
01:54 ET376636.17
01:56 ET208536.145
01:58 ET228136.2
02:00 ET413036.24
02:02 ET129536.23
02:03 ET117536.225
02:05 ET430736.215
02:07 ET108836.2257
02:09 ET245436.22
02:12 ET263636.205
02:14 ET97036.21
02:16 ET372436.19
02:18 ET169936.195
02:20 ET451936.16
02:21 ET153536.17
02:23 ET283536.18
02:25 ET280636.125
02:27 ET363636.1
02:30 ET211636.115
02:32 ET633636.15
02:34 ET110536.13
02:36 ET351836.16
02:38 ET112036.155
02:39 ET202436.1693
02:41 ET112736.175
02:43 ET370036.185
02:45 ET337036.175
02:48 ET855236.15
02:50 ET288236.14
02:52 ET222136.16
02:54 ET372936.155
02:56 ET130036.155
02:57 ET383636.145
02:59 ET361636.14
03:01 ET597736.11
03:03 ET142036.0805
03:06 ET245536.1
03:08 ET289836.095
03:10 ET335536.095
03:12 ET555536.085
03:14 ET628636.09
03:15 ET341736.08
03:17 ET371336.085
03:19 ET440636.065
03:21 ET747936.075
03:24 ET340036.075
03:26 ET373636.115
03:28 ET777936.07
03:30 ET730436.055
03:32 ET1655036.04
03:33 ET741236.04
03:35 ET315836.04
03:37 ET1860636.065
03:39 ET974936.065
03:42 ET2039235.985
03:44 ET1278736.01
03:46 ET1014035.97
03:48 ET675635.985
03:50 ET1255635.98
03:51 ET1367035.89
03:53 ET2651435.955
03:55 ET4202835.955
03:57 ET5888235.835
04:00 ET50269535.85
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEXEL
Exelixis Inc
10.3B
22.8x
-21.77%
United StatesMEDP
Medpace Holdings Inc
11.3B
31.6x
+35.10%
United StatesQGEN
Qiagen NV
9.9B
135.9x
+12.66%
United StatesNBIX
Neurocrine Biosciences Inc
12.9B
34.0x
+62.04%
United StatesSRPT
Sarepta Therapeutics Inc
11.3B
94.0x
---
United StatesEXAS
Exact Sciences Corp
9.5B
-42.8x
---
As of 2024-11-12

Company Information

Exelixis, Inc. is an oncology company. The Company is engaged in developing medicines and combination regimens at the forefront of cancer care. It has produced four marketed pharmaceutical products, two of which are formulations of its flagship molecule, cabozantinib. Cabozantinib is an inhibitor of multiple tyrosine kinases, including MET, AXL, VEGF receptors and RET and has been also approved as CABOMETYX tablets for advanced renal cell carcinoma (RCC), for previously treated hepatocellular carcinoma (HCC) and for previously treated, radioactive iodine (RAI)-refractory differentiated thyroid cancer (DTC), and as COMETRIQ capsules for progressive, metastatic medullary thyroid cancer (MTC). The Company's other two products are COTELLIC, an inhibitor of MEK approved as part of multiple combination regimens to treat specific forms of advanced melanoma and MINNEBRO an oral, non-steroidal, selective blocker of the mineralocorticoid receptor (MR) approved the treatment of hypertension.

Contact Information

Headquarters
1851 Harbor Bay ParkwayALAMEDA, CA, United States 94502
Phone
650-837-7000
Fax
650-837-8300

Executives

Independent Chairman of the Board, Co-Founder
Stelios Papadopoulos
President, Chief Executive Officer, Director
Michael Morrissey
Chief Financial Officer, Executive Vice President
Christopher Senner
Executive Vice President - Discovery and Translational Research, Chief Scientific Officer
Dana Aftab
Executive Vice President, General Counsel, Secretary
Jeffrey Hessekiel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.3B
Revenue (TTM)
$2.1B
Shares Outstanding
285.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.52
EPS
$1.57
Book Value
$7.48
P/E Ratio
22.8x
Price/Sales (TTM)
5.0
Price/Cash Flow (TTM)
20.9x
Operating Margin
25.13%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.