• LAST PRICE
    34.7700
  • TODAY'S CHANGE (%)
    Trending Up0.4800 (1.3998%)
  • Bid / Lots
    34.7800/ 7
  • Ask / Lots
    35.4400/ 2
  • Open / Previous Close
    34.0800 / 34.2900
  • Day Range
    Low 34.0800
    High 35.1500
  • 52 Week Range
    Low 19.2000
    High 35.1500
  • Volume
    2,754,875
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 34.29
TimeVolumeEXEL
09:32 ET3070934.24
09:33 ET1532234.255
09:35 ET682734.1751
09:37 ET189234.2
09:39 ET426734.26
09:42 ET131834.3
09:44 ET682934.33
09:46 ET347334.28
09:48 ET532434.1693
09:50 ET1420234.28
09:51 ET621334.33
09:53 ET154234.39
09:55 ET661234.44
09:57 ET364934.365
10:00 ET470634.41
10:02 ET559834.4
10:04 ET746434.455
10:06 ET682234.44
10:08 ET636734.415
10:09 ET525434.43
10:11 ET279034.415
10:13 ET523134.39
10:15 ET999734.4
10:18 ET918034.33
10:20 ET479634.34
10:22 ET548034.34
10:24 ET342934.34
10:26 ET530734.29
10:27 ET559334.33
10:29 ET356834.305
10:31 ET457234.23
10:33 ET485534.215
10:36 ET367534.212856
10:38 ET374834.245
10:40 ET389234.24
10:42 ET189034.22
10:44 ET365134.3
10:45 ET484134.285
10:47 ET220134.335
10:49 ET581334.355
10:51 ET306034.3622
10:54 ET2310234.465
10:56 ET673534.49
10:58 ET555734.45
11:00 ET380034.465
11:02 ET181334.4699
11:03 ET265834.4314
11:05 ET525434.46
11:07 ET194034.49
11:09 ET434734.48
11:12 ET310534.49
11:14 ET521234.5145
11:16 ET519934.595
11:18 ET507834.61
11:20 ET2059834.74
11:21 ET1986534.81
11:23 ET482834.79
11:25 ET414234.75
11:27 ET471434.78
11:30 ET1576834.8
11:32 ET1587434.84
11:34 ET1414934.85
11:36 ET648134.85
11:38 ET508834.8628
11:39 ET258734.865
11:41 ET427134.855
11:43 ET600234.84
11:45 ET362034.83
11:48 ET821234.82
11:50 ET398434.845
11:52 ET302934.85
11:54 ET255034.845
11:56 ET1052634.88
11:57 ET4071634.9
11:59 ET4131134.9
12:01 ET3577534.89
12:03 ET243734.9
12:06 ET421334.83
12:08 ET213934.82
12:10 ET170034.79
12:12 ET185734.7848
12:14 ET385134.85
12:15 ET140034.86
12:17 ET509734.88
12:19 ET136734.885
12:21 ET421734.91
12:24 ET213034.94
12:26 ET935234.9728
12:28 ET14698035.09
12:30 ET709335.01
12:32 ET285034.95
12:33 ET90034.93
12:35 ET255034.975
12:37 ET110034.96
12:39 ET270334.925
12:42 ET187934.93
12:44 ET179534.96
12:46 ET225834.93
12:48 ET140034.95
12:50 ET1055234.99
12:51 ET717934.99
12:53 ET290334.98
12:55 ET498935.005
12:57 ET1775834.97
01:00 ET220034.94
01:02 ET409634.865
01:04 ET293734.865
01:06 ET262934.9
01:08 ET229434.9
01:09 ET433934.91
01:11 ET220034.89
01:13 ET216534.87
01:15 ET220034.85
01:18 ET620234.845
01:20 ET393534.83
01:22 ET110034.825
01:24 ET1319834.775
01:26 ET94834.755
01:27 ET779834.85
01:29 ET294834.87
01:31 ET160034.86
01:33 ET65034.87
01:36 ET559434.845
01:38 ET710134.905
01:40 ET240334.9002
01:42 ET432434.97
01:44 ET1254534.97
01:45 ET221834.995
01:47 ET1075335
01:49 ET824434.95
01:51 ET300934.91
01:54 ET367034.895
01:56 ET150034.9
01:58 ET55134.895
02:00 ET342534.885
02:02 ET196834.89
02:03 ET1254934.9438
02:05 ET50534.9419
02:07 ET254534.97
02:09 ET360634.96
02:12 ET1423634.96
02:14 ET214334.93
02:16 ET440034.91
02:18 ET926934.91
02:20 ET1021634.92
02:21 ET420034.92
02:23 ET207634.915
02:25 ET329034.91
02:27 ET250434.91
02:30 ET465534.92
02:32 ET112134.91
02:34 ET534634.92
02:36 ET160034.925
02:38 ET471934.92
02:39 ET243834.925
02:41 ET458134.935
02:43 ET284934.911
02:45 ET313434.93
02:48 ET386834.91
02:50 ET120034.915
02:52 ET508034.89
02:54 ET3255834.915
02:56 ET728234.81
02:57 ET290034.8
02:59 ET183034.81
03:01 ET528234.79
03:03 ET808034.73
03:06 ET558334.71
03:08 ET289434.72
03:10 ET2231534.71
03:12 ET925634.71
03:14 ET356334.72
03:15 ET494034.74
03:17 ET588334.75
03:19 ET477934.735
03:21 ET1636934.745
03:24 ET1070534.75
03:26 ET548234.715
03:28 ET693334.72
03:30 ET923634.68
03:32 ET620534.69
03:33 ET1463134.67
03:35 ET1198834.69
03:37 ET995934.695
03:39 ET597934.695
03:42 ET1105834.685
03:44 ET483534.6953
03:46 ET1618534.715
03:48 ET2587234.675
03:50 ET4003034.58
03:51 ET2293334.57
03:53 ET1380734.66
03:55 ET3767534.65
03:57 ET6398734.67
04:00 ET62064534.77
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEXEL
Exelixis Inc
9.8B
22.2x
-21.77%
United StatesMEDP
Medpace Holdings Inc
9.9B
28.7x
+35.10%
United StatesQGEN
Qiagen NV
9.8B
138.1x
+12.66%
United StatesNBIX
Neurocrine Biosciences Inc
12.2B
32.5x
+62.04%
United StatesSRPT
Sarepta Therapeutics Inc
11.7B
299.9x
---
United StatesTECH
Bio-Techne Corp
12.0B
72.7x
+11.13%
As of 2024-11-05

Company Information

Exelixis, Inc. is an oncology company. The Company is engaged in developing medicines and combination regimens at the forefront of cancer care. It has produced four marketed pharmaceutical products, two of which are formulations of its flagship molecule, cabozantinib. Cabozantinib is an inhibitor of multiple tyrosine kinases, including MET, AXL, VEGF receptors and RET and has been also approved as CABOMETYX tablets for advanced renal cell carcinoma (RCC), for previously treated hepatocellular carcinoma (HCC) and for previously treated, radioactive iodine (RAI)-refractory differentiated thyroid cancer (DTC), and as COMETRIQ capsules for progressive, metastatic medullary thyroid cancer (MTC). The Company's other two products are COTELLIC, an inhibitor of MEK approved as part of multiple combination regimens to treat specific forms of advanced melanoma and MINNEBRO an oral, non-steroidal, selective blocker of the mineralocorticoid receptor (MR) approved the treatment of hypertension.

Contact Information

Headquarters
1851 Harbor Bay ParkwayALAMEDA, CA, United States 94502
Phone
650-837-7000
Fax
650-837-8300

Executives

Independent Chairman of the Board, Co-Founder
Stelios Papadopoulos
President, Chief Executive Officer, Director
Michael Morrissey
Chief Financial Officer, Executive Vice President
Christopher Senner
Executive Vice President - Discovery and Translational Research, Chief Scientific Officer
Dana Aftab
Executive Vice President, General Counsel, Secretary
Jeffrey Hessekiel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.8B
Revenue (TTM)
$2.1B
Shares Outstanding
285.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.50
EPS
$1.57
Book Value
$7.48
P/E Ratio
22.2x
Price/Sales (TTM)
4.7
Price/Cash Flow (TTM)
19.8x
Operating Margin
25.13%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.