Exlservice Holdings IncNASDAQ:EXLS
- LAST PRICE46.2100
- TODAY'S CHANGE (%)0.5500 (1.2046%)
- Bid / Lots45.8800/ 1
- Ask / Lots46.6700/ 1
- Open / Previous Close46.0100 / 45.6600
- Day Range
- 52 Week Range
- Volume713,449
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EXLS |
|---|---|---|
| 09:32 ET | 13725 | 46.02 |
| 09:33 ET | 2282 | 46.2 |
| 09:35 ET | 100 | 46.24 |
| 09:37 ET | 1846 | 46.2918 |
| 09:39 ET | 1543 | 46.105 |
| 09:42 ET | 500 | 46.16 |
| 09:44 ET | 200 | 46.23 |
| 09:46 ET | 300 | 46.18 |
| 09:48 ET | 1000 | 46.225 |
| 09:50 ET | 2026 | 46.1435 |
| 09:51 ET | 200 | 46.15 |
| 09:53 ET | 6359 | 46.22 |
| 09:55 ET | 1803 | 46.15 |
| 09:57 ET | 100 | 46.24 |
| 10:00 ET | 1280 | 46.295 |
| 10:02 ET | 100 | 46.34 |
| 10:04 ET | 1282 | 46.22 |
| 10:06 ET | 200 | 46.19 |
| 10:08 ET | 100 | 46.19 |
| 10:09 ET | 1425 | 46.15 |
| 10:11 ET | 900 | 46.08 |
| 10:13 ET | 2502 | 46 |
| 10:15 ET | 1304 | 46.05 |
| 10:18 ET | 100 | 46.07 |
| 10:20 ET | 100 | 46.1 |
| 10:22 ET | 593 | 46.08 |
| 10:24 ET | 532 | 45.98 |
| 10:26 ET | 1075 | 46 |
| 10:27 ET | 1852 | 45.935 |
| 10:29 ET | 1521 | 45.85 |
| 10:31 ET | 100 | 45.91 |
| 10:33 ET | 454 | 45.93 |
| 10:36 ET | 528 | 45.938 |
| 10:38 ET | 882 | 45.91 |
| 10:40 ET | 606 | 45.94 |
| 10:42 ET | 966 | 45.96 |
| 10:44 ET | 658 | 45.95 |
| 10:45 ET | 200 | 45.95 |
| 10:47 ET | 749 | 45.94 |
| 10:51 ET | 100 | 45.93 |
| 10:54 ET | 200 | 45.95 |
| 10:56 ET | 609 | 45.94 |
| 10:58 ET | 448 | 45.97 |
| 11:00 ET | 600 | 45.98 |
| 11:02 ET | 100 | 45.99 |
| 11:03 ET | 886 | 45.93 |
| 11:05 ET | 600 | 45.9 |
| 11:07 ET | 300 | 45.915 |
| 11:09 ET | 844 | 45.87 |
| 11:12 ET | 100 | 45.85 |
| 11:14 ET | 637 | 45.89 |
| 11:16 ET | 1234 | 45.87 |
| 11:18 ET | 1470 | 45.845 |
| 11:20 ET | 100 | 45.88 |
| 11:21 ET | 1100 | 45.98 |
| 11:23 ET | 120 | 46 |
| 11:25 ET | 3089 | 46.07 |
| 11:27 ET | 3558 | 46.045 |
| 11:30 ET | 758 | 46.08 |
| 11:32 ET | 721 | 46.12 |
| 11:34 ET | 659 | 46.07 |
| 11:36 ET | 100 | 46.08 |
| 11:38 ET | 650 | 46.15 |
| 11:39 ET | 500 | 46.15 |
| 11:41 ET | 1250 | 46.16 |
| 11:43 ET | 328 | 46.16 |
| 11:45 ET | 200 | 46.14 |
| 11:48 ET | 720 | 46.16 |
| 11:52 ET | 858 | 46.12 |
| 11:56 ET | 100 | 46.16 |
| 11:57 ET | 625 | 46.18 |
| 11:59 ET | 420 | 46.19 |
| 12:01 ET | 1297 | 46.16 |
| 12:03 ET | 400 | 46.16 |
| 12:06 ET | 933 | 46.22 |
| 12:08 ET | 440 | 46.22 |
| 12:10 ET | 399 | 46.215 |
| 12:14 ET | 882 | 46.24 |
| 12:15 ET | 2403 | 46.23 |
| 12:17 ET | 110 | 46.22 |
| 12:21 ET | 1500 | 46.28 |
| 12:24 ET | 323 | 46.32 |
| 12:28 ET | 1758 | 46.29 |
| 12:32 ET | 600 | 46.32 |
| 12:33 ET | 836 | 46.32 |
| 12:35 ET | 935 | 46.255 |
| 12:37 ET | 252 | 46.255 |
| 12:44 ET | 1207 | 46.33 |
| 12:46 ET | 700 | 46.29 |
| 12:48 ET | 300 | 46.31 |
| 12:51 ET | 100 | 46.31 |
| 12:55 ET | 1161 | 46.37 |
| 12:57 ET | 964 | 46.355 |
| 01:00 ET | 500 | 46.39 |
| 01:02 ET | 150 | 46.375 |
| 01:04 ET | 500 | 46.36 |
| 01:06 ET | 100 | 46.375 |
| 01:09 ET | 676 | 46.375 |
| 01:11 ET | 300 | 46.375 |
| 01:13 ET | 2069 | 46.37 |
| 01:15 ET | 660 | 46.38 |
| 01:20 ET | 909 | 46.36 |
| 01:22 ET | 100 | 46.31 |
| 01:24 ET | 100 | 46.335 |
| 01:26 ET | 891 | 46.34 |
| 01:27 ET | 1388 | 46.32 |
| 01:29 ET | 922 | 46.3 |
| 01:31 ET | 206 | 46.29 |
| 01:33 ET | 708 | 46.3597 |
| 01:36 ET | 700 | 46.34 |
| 01:38 ET | 741 | 46.32 |
| 01:40 ET | 1054 | 46.275 |
| 01:42 ET | 1861 | 46.285 |
| 01:44 ET | 300 | 46.28 |
| 01:45 ET | 200 | 46.28 |
| 01:47 ET | 2046 | 46.305 |
| 01:49 ET | 100 | 46.29 |
| 01:51 ET | 648 | 46.26 |
| 01:54 ET | 200 | 46.25 |
| 01:56 ET | 2339 | 46.32 |
| 01:58 ET | 1000 | 46.33 |
| 02:00 ET | 1369 | 46.34 |
| 02:02 ET | 830 | 46.33 |
| 02:03 ET | 751 | 46.32 |
| 02:05 ET | 1079 | 46.34 |
| 02:07 ET | 1664 | 46.31 |
| 02:09 ET | 746 | 46.29 |
| 02:12 ET | 247 | 46.2873 |
| 02:14 ET | 1396 | 46.275 |
| 02:16 ET | 4384 | 46.31 |
| 02:18 ET | 2316 | 46.305 |
| 02:20 ET | 100 | 46.3 |
| 02:21 ET | 1900 | 46.31 |
| 02:23 ET | 1310 | 46.34 |
| 02:25 ET | 6730 | 46.245 |
| 02:27 ET | 1493 | 46.23 |
| 02:30 ET | 708 | 46.21 |
| 02:32 ET | 657 | 46.24 |
| 02:34 ET | 400 | 46.27 |
| 02:36 ET | 100 | 46.25 |
| 02:38 ET | 738 | 46.27 |
| 02:39 ET | 3103 | 46.26 |
| 02:41 ET | 200 | 46.215 |
| 02:43 ET | 686 | 46.19 |
| 02:45 ET | 2380 | 46.22 |
| 02:48 ET | 400 | 46.21 |
| 02:50 ET | 3279 | 46.21 |
| 02:52 ET | 2200 | 46.23 |
| 02:54 ET | 724 | 46.19 |
| 02:56 ET | 500 | 46.22 |
| 02:57 ET | 1083 | 46.195 |
| 02:59 ET | 941 | 46.17 |
| 03:01 ET | 691 | 46.145 |
| 03:03 ET | 4006 | 46.143 |
| 03:06 ET | 300 | 46.09 |
| 03:08 ET | 1850 | 46.14 |
| 03:10 ET | 2205 | 46.1 |
| 03:12 ET | 2641 | 46.12 |
| 03:14 ET | 3369 | 46.08 |
| 03:15 ET | 300 | 46.07 |
| 03:17 ET | 2850 | 46.1 |
| 03:19 ET | 2214 | 46.08 |
| 03:21 ET | 559 | 46.0501 |
| 03:24 ET | 1911 | 46.06 |
| 03:26 ET | 1127 | 46.07 |
| 03:28 ET | 1753 | 46.07 |
| 03:30 ET | 1580 | 46.04 |
| 03:32 ET | 2345 | 46 |
| 03:33 ET | 300 | 46.03 |
| 03:35 ET | 2309 | 45.99 |
| 03:37 ET | 600 | 46.01 |
| 03:39 ET | 521 | 46.02 |
| 03:42 ET | 500 | 46.03 |
| 03:44 ET | 800 | 46.03 |
| 03:46 ET | 3681 | 45.99 |
| 03:48 ET | 3750 | 46.02 |
| 03:50 ET | 827 | 46.03 |
| 03:51 ET | 3564 | 46.07 |
| 03:53 ET | 3695 | 46.13 |
| 03:55 ET | 3873 | 46.13 |
| 03:57 ET | 9717 | 46.195 |
| 04:00 ET | 264822 | 46.21 |
Nov 19, 2024
EXL to transform customer service operations with data and analytics for the Data Communications Company, from 8:33AM ET on Tuesday Nov 19, 2024 by Dow Jones
8:33AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 4, 2024
EXL to Participate in J.P. Morgan 2024 Ultimate Services Investor Conference, from 2:58PM ET on Monday Nov 04, 2024 by Dow Jones
2:58PM ET on Monday Nov 04, 2024 by Dow Jones
Oct 31, 2024
DJ ExlService Is Maintained at Neutral by Baird, from 8:31AM ET on Thursday Oct 31, 2024 by Dow Jones
8:31AM ET on Thursday Oct 31, 2024 by Dow JonesDJ ExlService Is Maintained at Buy by Needham, from 6:25AM ET on Thursday Oct 31, 2024 by Dow Jones
6:25AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
DJ ExlService Up Over 6%, on Track for Record High Close -- Data Talk, from 10:59AM ET on Wednesday Oct 30, 2024 by Dow Jones
10:59AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Exlservice Holdings Inc | 7.4B | 40.6x | +27.57% |
MSA Safety Inc | 6.9B | 25.4x | -13.89% |
CBIZ Inc | 4.1B | 34.2x | +17.03% |
WEX Inc | 7.4B | 23.5x | +9.78% |
Brady Corp | 3.5B | 17.9x | +10.62% |
Dun & Bradstreet Holdings Inc | 5.6B | -156.7x | --- |
Company Information
ExlService Holdings, Inc. is a data analytics and digital operations and solutions company. The Company partners with clients using a data and artificial intelligence (AI)-led approach. The Company’s segments include Insurance, Healthcare, Analytics and Emerging Business. Insurance segment serves property and casualty insurance, life insurance, disability insurance, insurance brokers, reinsurers, annuity and retirement services and insurance technology companies. Healthcare segment primarily serves United States-based healthcare payers, providers and pharmacy benefit managers organizations. Emerging Business segment provides data and AI-led enterprise solutions in the areas of finance and accounting, customer experience management and revenue enhancement to clients primarily in the banking and capital markets, utilities, retail and consumer packaged goods, technology, media, and telecom, travel and leisure, manufacturing, transportation and logistics and business services industries.
Contact Information
- Headquarters
- 320 Park Ave Fl 29NEW YORK, NY, United States 10022-6815
- Phone
- 212-277-7100
- Fax
- 212-277-7111
Executives
- Chairman of the Board, Chief Executive Officer
- Rohit Kapoor
- Chief Financial Officer, Executive Vice President
- Maurizio Nicolelli
- President of EXL and Business Head - Analytics
- Vivek Jetley
- Chief Human Resource Officer, Executive Vice President
- Pamela Harrison
- Executive Vice President, Chief Information Officer and Head of Enterprise Digital Transformation
- Baljinder Singh
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.4B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 160.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.01 |
EPS | $1.14 |
Book Value | $5.38 |
P/E Ratio | 40.6x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 31.1x |
Operating Margin | 13.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
