Stocks Overview

LAST PRICE
123.6100
TODAY'S CHANGE (%)
Trending Down-0.6400 (-0.5151%)

Bid / Lots
123.2100/ 1
Ask / Lots
123.9700/ 1
Open / Previous Close
123.9100 / 124.2500
Day Range
Low 122.6500
High 124.9400
52 Week Range
Low 92.4800
High 160.0499
Volume
1,492,178
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 124.25
Time	Volume	EXPE
09:32 ET	24235	124.745
09:34 ET	600	124.3525
09:36 ET	4667	124.4899
09:38 ET	2920	124.565
09:39 ET	1991	124.58
09:41 ET	3243	124.81
09:43 ET	6570	124.875
09:45 ET	4755	124.585
09:48 ET	3980	124
09:50 ET	2185	123.68
09:52 ET	1726	123.605
09:54 ET	2927	123.305
09:56 ET	11742	123.22
09:57 ET	2450	123.345
09:59 ET	1713	123.47
10:01 ET	1524	123.43
10:03 ET	4377	123.105
10:06 ET	5749	123.145
10:08 ET	6518	122.8
10:10 ET	5468	123.015
10:12 ET	1950	123.13
10:14 ET	2314	123.22
10:15 ET	6705	123.22
10:17 ET	3184	123.355
10:19 ET	4877	123.32
10:21 ET	4613	122.905
10:24 ET	3312	122.99
10:26 ET	5227	122.95
10:28 ET	1623	122.96
10:30 ET	900	122.99
10:32 ET	3430	122.82
10:33 ET	601	122.83
10:35 ET	3623	122.97
10:37 ET	3688	123.055
10:39 ET	2607	122.92
10:42 ET	4495	122.92
10:44 ET	1760	122.9
10:46 ET	5459	122.905
10:48 ET	2254	123
10:50 ET	1200	123.21
10:51 ET	1100	123.255
10:53 ET	4502	123.271
10:55 ET	2484	123.19
10:57 ET	1151	123.22
11:00 ET	3900	123.325
11:02 ET	1400	123.345
11:04 ET	5611	123.33
11:06 ET	1260	123.52
11:08 ET	1200	123.58
11:09 ET	2508	123.48
11:11 ET	1764	123.575
11:13 ET	1767	123.62
11:15 ET	859	123.57
11:18 ET	1700	123.575
11:20 ET	1210	123.59
11:22 ET	4209	123.485
11:24 ET	1500	123.48
11:26 ET	1210	123.49
11:27 ET	795	123.44
11:29 ET	3803	123.5
11:31 ET	1102	123.49
11:33 ET	1864	123.81
11:36 ET	4696	123.57
11:38 ET	3376	123.52
11:40 ET	1000	123.465
11:42 ET	3526	123.31
11:44 ET	400	123.29
11:45 ET	1202	123.195
11:47 ET	2178	123.23
11:49 ET	1400	123.24
11:51 ET	2198	123.48
11:54 ET	3500	123.33
11:56 ET	502	123.3
11:58 ET	3201	123.27
12:00 ET	907	123.25
12:02 ET	4125	123.17
12:03 ET	3792	123.14
12:05 ET	1566	123.25
12:07 ET	1909	123.23
12:09 ET	2100	123.08
12:12 ET	1301	123.325
12:14 ET	1200	123.19
12:16 ET	1789	123.26
12:18 ET	1331	123.24
12:20 ET	1308	123.22
12:21 ET	825	123.255
12:23 ET	1500	123.29
12:25 ET	2680	123.3
12:27 ET	900	123.23
12:30 ET	2043	123.2
12:32 ET	820	123.15
12:34 ET	450	123.15
12:36 ET	3320	123.29
12:39 ET	500	123.405
12:41 ET	723	123.42
12:43 ET	2723	123.37
12:45 ET	1540	123.41
12:48 ET	1265	123.52
12:50 ET	3000	123.61
12:52 ET	2170	123.495
12:54 ET	653	123.545
12:56 ET	7022	123.71
12:57 ET	1422	123.72
12:59 ET	8578	123.55
01:01 ET	500	123.455
01:03 ET	3000	123.41
01:06 ET	2024	123.39
01:08 ET	1000	123.455
01:10 ET	200	123.49
01:12 ET	1201	123.43
01:14 ET	1886	123.4
01:15 ET	1400	123.355
01:17 ET	2442	123.5
01:19 ET	987	123.55
01:21 ET	1288	123.49
01:24 ET	1518	123.49
01:26 ET	1154	123.48
01:28 ET	1391	123.48
01:30 ET	600	123.545
01:32 ET	3397	123.555
01:33 ET	1735	123.4
01:35 ET	625	123.39
01:37 ET	509	123.3
01:39 ET	1400	123.29
01:42 ET	506	123.38
01:44 ET	1773	123.48
01:46 ET	2867	123.5
01:48 ET	600	123.505
01:50 ET	2168	123.545
01:51 ET	1940	123.6
01:53 ET	2838	123.74
01:55 ET	1500	123.675
01:57 ET	800	123.65
02:00 ET	800	123.64
02:02 ET	1448	123.6
02:04 ET	800	123.61
02:06 ET	1097	123.68
02:08 ET	1721	123.57
02:09 ET	2395	123.58
02:11 ET	1136	123.6
02:13 ET	869	123.5821
02:15 ET	200	123.595
02:18 ET	1252	123.54
02:20 ET	1419	123.54
02:22 ET	711	123.62
02:24 ET	1300	123.53
02:26 ET	6516	123.475
02:27 ET	1300	123.37
02:29 ET	2150	123.39
02:31 ET	1219	123.4898
02:33 ET	2103	123.345
02:36 ET	700	123.42
02:38 ET	300	123.405
02:40 ET	812	123.3825
02:42 ET	1841	123.325
02:44 ET	1853	123.45
02:45 ET	1786	123.46
02:47 ET	1102	123.57
02:49 ET	1784	123.57
02:51 ET	677	123.55
02:54 ET	1330	123.53
02:56 ET	1069	123.61
02:58 ET	1000	123.58
03:00 ET	3058	123.55
03:02 ET	400	123.6
03:03 ET	2229	123.705
03:05 ET	1588	123.66
03:07 ET	1000	123.69
03:09 ET	2058	123.67
03:12 ET	2100	123.65
03:14 ET	715	123.62
03:16 ET	1900	123.49
03:18 ET	1827	123.5
03:20 ET	3626	123.54
03:21 ET	1000	123.545
03:23 ET	2322	123.56
03:25 ET	1100	123.6
03:27 ET	2048	123.58
03:30 ET	3582	123.52
03:32 ET	4623	123.57
03:34 ET	3000	123.56
03:36 ET	1800	123.58
03:38 ET	8502	123.75
03:39 ET	1700	123.755
03:41 ET	5445	123.73
03:43 ET	3225	123.68
03:45 ET	1992	123.74
03:48 ET	4836	123.805
03:50 ET	2822	123.77
03:52 ET	9868	123.75
03:54 ET	6306	123.767
03:56 ET	13188	123.67
03:57 ET	13343	123.645
03:59 ET	29580	123.61

Data delayed at least 15 minutes.

Jul 2, 2024
- DJ Expedia Group Price Target Maintained With a $180.00/Share by Benchmark, from 9:59AM ET on Tuesday Jul 02, 2024 by Dow Jones
  9:59AM ET on Tuesday Jul 02, 2024 by Dow Jones
Jun 20, 2024
- EXPEDIA REPORT FINDS AMERICANS WIN THE GOLD MEDAL FOR TAKING FEWEST VACATION DAYS IN THE WORLD, from 9:00AM ET on Thursday Jun 20, 2024 by Dow Jones
  9:00AM ET on Thursday Jun 20, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesEXPE Expedia Group Inc	16.4B	23.2x	+14.84%
United StatesVIK Viking Holdings Ltd	14.6B	-7.9x	---
United StatesAMC AMC Entertainment Holdings Inc	1.5B	-3.8x	---
United StatesMTN Vail Resorts Inc	6.6B	23.7x	-2.52%
United StatesCNK Cinemark Holdings Inc	2.7B	15.2x	-7.68%
United StatesLTH Life Time Group Holdings Inc	3.7B	52.1x	+13.08%
As of 2024-07-06

Expedia Group, Inc. is an online travel company. The Company’s segments include B2C, B2B, and trivago. The B2C segment provides a full range of travel and advertising services to its worldwide customers through a variety of consumer brands including: Expedia.com, Hotels.com, Vrbo, Orbitz, Travelocity, Wotif Group, ebookers, CheapTickets, Hotwire.com and CarRentals.com. The B2B segment fuels a wide range of travel and non-travel companies, including airlines, offline travel agents, online retailers, corporate travel management and financial institutions, who leverage travel technology and tap into its diverse supply to augment their offerings and market Expedia Group rates and availabilities to their travelers. Its trivago segment generates advertising revenue primarily from sending referrals to online travel companies and travel service providers from its hotel metasearch Websites. The trivago is its majority-owned hotel metasearch company, based in Dusseldorf, Germany.

Contact Information

Headquarters: 1111 Expedia Group Way WSEATTLE, WA, United States 98119-1111
Phone: 206-481-7200
Fax: 302-655-5049

Executives

Chairman of the Board, Senior Executive: Barry Diller
Director: Ariane Gorin
Vice Chairman of the Board: Peter Kern
Chief Financial Officer, Executive Vice President, Director: Julie Whalen
Chief Operating Officer: Brad Bentley

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$16.4B
Revenue (TTM)	$13.1B
Shares Outstanding	132.5M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	1.78
EPS	$5.33
Book Value	$11.19
P/E Ratio	23.2x
Price/Sales (TTM)	1.3
Price/Cash Flow (TTM)	10.8x
Operating Margin	8.04%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Expedia Group Inc
NASDAQ:EXPEUnited States

Search Criteria

Charts

Recent News

Jul 2, 2024

DJ Expedia Group Price Target Maintained With a $180.00/Share by Benchmark, from 9:59AM ET on Tuesday Jul 02, 2024 by Dow Jones

Jun 20, 2024

EXPEDIA REPORT FINDS AMERICANS WIN THE GOLD MEDAL FOR TAKING FEWEST VACATION DAYS IN THE WORLD, from 9:00AM ET on Thursday Jun 20, 2024 by Dow Jones

Leisure & Recreation Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar