Expedia Group IncNASDAQ:EXPE
- LAST PRICE124.6100
- TODAY'S CHANGE (%)1.1900 (0.9642%)
- Bid / Lots124.1100/ 1
- Ask / Lots125.0000/ 1
- Open / Previous Close122.0900 / 123.4200
- Day Range
- 52 Week Range
- Volume1,592,564
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EXPE |
|---|---|---|
| 09:32 ET | 12017 | 122.495 |
| 09:34 ET | 2345 | 122.64 |
| 09:36 ET | 1600 | 122.745 |
| 09:38 ET | 2038 | 123.29 |
| 09:39 ET | 1403 | 123.17 |
| 09:41 ET | 2010 | 123.245 |
| 09:43 ET | 3424 | 123.19 |
| 09:45 ET | 5529 | 123.205 |
| 09:48 ET | 325 | 123.18 |
| 09:50 ET | 6916 | 123 |
| 09:52 ET | 3501 | 122.735 |
| 09:54 ET | 12903 | 122.92 |
| 09:56 ET | 300 | 122.98 |
| 09:57 ET | 4378 | 123.04 |
| 09:59 ET | 5194 | 123 |
| 10:01 ET | 12570 | 123.07 |
| 10:03 ET | 15537 | 122.815 |
| 10:06 ET | 10976 | 122.85 |
| 10:08 ET | 10113 | 122.84 |
| 10:10 ET | 6460 | 122.61 |
| 10:12 ET | 3266 | 122.8868 |
| 10:14 ET | 6091 | 123 |
| 10:15 ET | 4930 | 123.195 |
| 10:17 ET | 5135 | 123.17 |
| 10:19 ET | 4976 | 123.16 |
| 10:21 ET | 1700 | 122.99 |
| 10:24 ET | 1218 | 122.935 |
| 10:26 ET | 4267 | 122.86 |
| 10:28 ET | 2867 | 123.36 |
| 10:30 ET | 3878 | 123.19 |
| 10:32 ET | 2934 | 123.03 |
| 10:33 ET | 2025 | 122.95 |
| 10:35 ET | 3300 | 122.905 |
| 10:37 ET | 2116 | 122.79 |
| 10:39 ET | 3689 | 122.82 |
| 10:42 ET | 8817 | 122.9 |
| 10:44 ET | 6530 | 123.11 |
| 10:46 ET | 2026 | 123.05 |
| 10:48 ET | 1010 | 123.35 |
| 10:50 ET | 8069 | 123.59 |
| 10:51 ET | 5251 | 123.58 |
| 10:53 ET | 100 | 123.62 |
| 10:55 ET | 2202 | 123.49 |
| 10:57 ET | 3704 | 123.64 |
| 11:00 ET | 2392 | 123.61 |
| 11:02 ET | 2322 | 123.61 |
| 11:04 ET | 2258 | 123.515 |
| 11:06 ET | 1518 | 123.45 |
| 11:08 ET | 711 | 123.42 |
| 11:09 ET | 100 | 123.47 |
| 11:11 ET | 4045 | 123.345 |
| 11:13 ET | 1186 | 123.46 |
| 11:15 ET | 1701 | 123.475 |
| 11:18 ET | 2500 | 123.34 |
| 11:20 ET | 3656 | 123.51 |
| 11:22 ET | 2557 | 123.54 |
| 11:24 ET | 2953 | 123.445 |
| 11:26 ET | 2300 | 123.7 |
| 11:27 ET | 4502 | 123.74 |
| 11:29 ET | 799 | 123.81 |
| 11:31 ET | 1918 | 123.87 |
| 11:33 ET | 2420 | 123.84 |
| 11:36 ET | 500 | 123.89 |
| 11:38 ET | 1506 | 123.74 |
| 11:40 ET | 300 | 123.75 |
| 11:42 ET | 3401 | 123.77 |
| 11:44 ET | 1400 | 123.795 |
| 11:45 ET | 2364 | 123.82 |
| 11:47 ET | 2019 | 123.725 |
| 11:49 ET | 1110 | 123.67 |
| 11:51 ET | 3884 | 123.6 |
| 11:54 ET | 1410 | 123.505 |
| 11:56 ET | 2144 | 123.575 |
| 11:58 ET | 1200 | 123.74 |
| 12:00 ET | 3837 | 123.88 |
| 12:02 ET | 2118 | 123.87 |
| 12:03 ET | 2139 | 123.82 |
| 12:05 ET | 1039 | 123.9 |
| 12:07 ET | 783 | 123.87 |
| 12:09 ET | 1375 | 123.855 |
| 12:12 ET | 2680 | 123.86 |
| 12:14 ET | 1800 | 123.98 |
| 12:16 ET | 3347 | 123.93 |
| 12:18 ET | 2216 | 124 |
| 12:20 ET | 4601 | 123.935 |
| 12:21 ET | 1278 | 123.99 |
| 12:23 ET | 4577 | 124.015 |
| 12:25 ET | 1900 | 123.99 |
| 12:27 ET | 750 | 123.985 |
| 12:30 ET | 6052 | 123.97 |
| 12:32 ET | 3000 | 124.15 |
| 12:34 ET | 4348 | 124.02 |
| 12:36 ET | 1700 | 124.03 |
| 12:38 ET | 800 | 124.09 |
| 12:39 ET | 6209 | 123.945 |
| 12:41 ET | 7535 | 123.995 |
| 12:43 ET | 1207 | 123.97 |
| 12:45 ET | 4896 | 124.045 |
| 12:48 ET | 1444 | 124.085 |
| 12:50 ET | 4685 | 124.14 |
| 12:52 ET | 4164 | 124 |
| 12:54 ET | 1304 | 124.065 |
| 12:56 ET | 2265 | 124.09 |
| 12:57 ET | 500 | 124.115 |
| 12:59 ET | 2312 | 124.145 |
| 01:01 ET | 1482 | 124.17 |
| 01:03 ET | 800 | 124.18 |
| 01:06 ET | 1849 | 124.19 |
| 01:08 ET | 900 | 124.21 |
| 01:10 ET | 2000 | 124.31 |
| 01:12 ET | 5671 | 124.27 |
| 01:14 ET | 1400 | 124.25 |
| 01:15 ET | 3101 | 124.2925 |
| 01:17 ET | 4071 | 124.2 |
| 01:19 ET | 1325 | 124.26 |
| 01:21 ET | 3107 | 124.385 |
| 01:24 ET | 2747 | 124.31 |
| 01:26 ET | 4364 | 124.185 |
| 01:28 ET | 1392 | 124.22 |
| 01:30 ET | 2680 | 124.27 |
| 01:32 ET | 1789 | 124.235 |
| 01:33 ET | 1917 | 124.24 |
| 01:35 ET | 3083 | 124.25 |
| 01:37 ET | 500 | 124.22 |
| 01:39 ET | 4526 | 124.205 |
| 01:42 ET | 2021 | 124.06 |
| 01:44 ET | 2799 | 123.97 |
| 01:46 ET | 2825 | 124.07 |
| 01:48 ET | 1000 | 124.125 |
| 01:50 ET | 4528 | 124.01 |
| 01:51 ET | 1032 | 124.04 |
| 01:53 ET | 700 | 124.1 |
| 01:55 ET | 3670 | 123.97 |
| 01:57 ET | 2545 | 123.84 |
| 02:00 ET | 805 | 123.76 |
| 02:02 ET | 2873 | 123.59 |
| 02:04 ET | 2550 | 123.57 |
| 02:06 ET | 2703 | 123.63 |
| 02:08 ET | 6729 | 123.6752 |
| 02:09 ET | 4575 | 123.6 |
| 02:11 ET | 1702 | 123.63 |
| 02:13 ET | 1000 | 123.61 |
| 02:15 ET | 5192 | 123.68 |
| 02:18 ET | 2064 | 123.6501 |
| 02:20 ET | 3528 | 123.705 |
| 02:22 ET | 1567 | 123.79 |
| 02:24 ET | 1737 | 123.885 |
| 02:26 ET | 1174 | 123.885 |
| 02:27 ET | 2500 | 123.84 |
| 02:29 ET | 2909 | 123.835 |
| 02:31 ET | 3016 | 123.79 |
| 02:33 ET | 1327 | 123.76 |
| 02:36 ET | 982 | 123.8 |
| 02:38 ET | 5175 | 123.73 |
| 02:40 ET | 2900 | 123.625 |
| 02:42 ET | 2095 | 123.6473 |
| 02:44 ET | 7553 | 123.72 |
| 02:45 ET | 1585 | 123.845 |
| 02:47 ET | 2064 | 123.805 |
| 02:49 ET | 1591 | 123.85 |
| 02:51 ET | 300 | 123.845 |
| 02:54 ET | 916 | 123.835 |
| 02:56 ET | 2367 | 123.855 |
| 02:58 ET | 4316 | 123.99 |
| 03:00 ET | 6556 | 124 |
| 03:02 ET | 2817 | 123.99 |
| 03:03 ET | 1300 | 124.08 |
| 03:05 ET | 6215 | 124.02 |
| 03:07 ET | 1600 | 124.06 |
| 03:09 ET | 1540 | 124.09 |
| 03:12 ET | 1400 | 124.115 |
| 03:14 ET | 1676 | 124.15 |
| 03:16 ET | 2419 | 124.155 |
| 03:18 ET | 2175 | 124.165 |
| 03:20 ET | 3101 | 124.28 |
| 03:21 ET | 5256 | 124.19 |
| 03:23 ET | 2383 | 124.185 |
| 03:25 ET | 4484 | 124.17 |
| 03:27 ET | 4966 | 124.3 |
| 03:30 ET | 4848 | 124.405 |
| 03:32 ET | 7413 | 124.33 |
| 03:34 ET | 5779 | 124.41 |
| 03:36 ET | 8568 | 124.3 |
| 03:38 ET | 8793 | 124.44 |
| 03:39 ET | 6979 | 124.4328 |
| 03:41 ET | 5063 | 124.495 |
| 03:43 ET | 5503 | 124.5 |
| 03:45 ET | 8356 | 124.39 |
| 03:48 ET | 9853 | 124.53 |
| 03:50 ET | 12205 | 124.43 |
| 03:52 ET | 10215 | 124.37 |
| 03:54 ET | 14699 | 124.36 |
| 03:56 ET | 27955 | 124.57 |
| 03:57 ET | 23635 | 124.54 |
| 03:59 ET | 287591 | 124.61 |
Jun 3, 2024
DJ Airbnb's Secret Weapon to Fight State Laws: Its Hosts -- WSJ, from 5:30AM ET on Monday Jun 03, 2024 by Dow Jones
5:30AM ET on Monday Jun 03, 2024 by Dow Jones
May 29, 2024
Expedia Group's 25th EXPLORE Conference: Championing Inclusivity and Accessibility in Global Travel, from 10:33AM ET on Wednesday May 29, 2024 by Dow Jones
10:33AM ET on Wednesday May 29, 2024 by Dow Jones
May 21, 2024
DJ Expedia Group Is Maintained at Buy by BTIG, from 1:09PM ET on Tuesday May 21, 2024 by Dow Jones
1:09PM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Expedia Group Inc | 16.3B | 23.4x | +14.84% |
Viking Holdings Ltd | 14.2B | -7.2x | --- |
AMC Entertainment Holdings Inc | 1.5B | -3.8x | --- |
Vail Resorts Inc | 6.8B | 23.9x | -2.52% |
Cinemark Holdings Inc | 2.2B | 12.9x | -7.68% |
Life Time Group Holdings Inc | 3.6B | 49.7x | +13.08% |
Company Information
Expedia Group, Inc. is an online travel company. The Company’s segments include B2C, B2B, and trivago. The B2C segment provides a full range of travel and advertising services to its worldwide customers through a variety of consumer brands including: Expedia.com, Hotels.com, Vrbo, Orbitz, Travelocity, Wotif Group, ebookers, CheapTickets, Hotwire.com and CarRentals.com. The B2B segment fuels a wide range of travel and non-travel companies, including airlines, offline travel agents, online retailers, corporate travel management and financial institutions, who leverage travel technology and tap into its diverse supply to augment their offerings and market Expedia Group rates and availabilities to their travelers. Its trivago segment generates advertising revenue primarily from sending referrals to online travel companies and travel service providers from its hotel metasearch Websites. The trivago is its majority-owned hotel metasearch company, based in Dusseldorf, Germany.
Contact Information
- Headquarters
- 1111 Expedia Group Way WSEATTLE, WA, United States 98119-1111
- Phone
- 206-481-7200
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Senior Executive
- Barry Diller
- Chief Executive Officer, Director, President - Expedia for Business
- Ariane Gorin
- Vice Chairman of the Board
- Peter Kern
- Chief Financial Officer, Executive Vice President, Director
- Julie Whalen
- Chief Operating Officer
- Brad Bentley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.5B |
|---|---|
Revenue (TTM) | $13.1B |
Shares Outstanding | 132.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.78 |
EPS | $5.33 |
Book Value | $11.19 |
P/E Ratio | 23.4x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 10.9x |
Operating Margin | 8.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
