Expedia Group IncNASDAQ:EXPE
- LAST PRICE180.7600
- TODAY'S CHANGE (%)6.6300 (3.8075%)
- Bid / Lots179.1000/ 1
- Ask / Lots182.0000/ 5
- Open / Previous Close181.0600 / 174.1300
- Day Range
- 52 Week Range
- Volume4,871,457
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EXPE |
|---|---|---|
| 09:32 ET | 69360 | 181.005 |
| 09:33 ET | 69195 | 185.345 |
| 09:35 ET | 47159 | 185.465 |
| 09:37 ET | 33434 | 185.13 |
| 09:39 ET | 27802 | 184.72 |
| 09:42 ET | 17913 | 185.47 |
| 09:44 ET | 83015 | 185.38 |
| 09:46 ET | 38368 | 185.22 |
| 09:48 ET | 25247 | 184.65 |
| 09:50 ET | 55768 | 185.19 |
| 09:51 ET | 20374 | 184.73 |
| 09:53 ET | 20444 | 186.044 |
| 09:55 ET | 29526 | 186.19 |
| 09:57 ET | 16893 | 186.54 |
| 10:00 ET | 10214 | 186.5 |
| 10:02 ET | 8729 | 186.32 |
| 10:04 ET | 5760 | 185.665 |
| 10:06 ET | 24631 | 186.43 |
| 10:08 ET | 23902 | 186.26 |
| 10:09 ET | 18841 | 187.08 |
| 10:11 ET | 30113 | 187.8419 |
| 10:13 ET | 23053 | 187.12 |
| 10:15 ET | 20829 | 187.37 |
| 10:18 ET | 18427 | 187.7 |
| 10:20 ET | 16490 | 187.4363 |
| 10:22 ET | 28207 | 188.27 |
| 10:24 ET | 29030 | 188.425 |
| 10:26 ET | 28995 | 189 |
| 10:27 ET | 21080 | 189.19 |
| 10:29 ET | 57209 | 189.5833 |
| 10:31 ET | 29267 | 189.98 |
| 10:33 ET | 33387 | 190.25 |
| 10:36 ET | 58423 | 189.44 |
| 10:38 ET | 17867 | 188.59 |
| 10:40 ET | 17034 | 189.03 |
| 10:42 ET | 16489 | 188.285 |
| 10:44 ET | 35508 | 188.045 |
| 10:45 ET | 22420 | 188.24 |
| 10:47 ET | 21024 | 187.925 |
| 10:49 ET | 15809 | 187.32 |
| 10:51 ET | 22579 | 186.8645 |
| 10:54 ET | 12323 | 186.87 |
| 10:56 ET | 9980 | 186.69 |
| 10:58 ET | 15904 | 185.895 |
| 11:00 ET | 12122 | 186.1334 |
| 11:02 ET | 11169 | 186.465 |
| 11:03 ET | 9453 | 186.61 |
| 11:05 ET | 8543 | 186.5 |
| 11:07 ET | 8943 | 186.23 |
| 11:09 ET | 10351 | 185.705 |
| 11:12 ET | 9538 | 185.4403 |
| 11:14 ET | 12861 | 186.13 |
| 11:16 ET | 11017 | 185.68 |
| 11:18 ET | 16289 | 185.535 |
| 11:20 ET | 8920 | 185.84 |
| 11:21 ET | 12977 | 185.9675 |
| 11:23 ET | 10607 | 185.6825 |
| 11:25 ET | 11750 | 185.86 |
| 11:27 ET | 8939 | 186.28 |
| 11:30 ET | 4702 | 185.76 |
| 11:32 ET | 10881 | 185.5 |
| 11:34 ET | 16804 | 185.615 |
| 11:36 ET | 34670 | 185.8 |
| 11:38 ET | 14246 | 185.84 |
| 11:39 ET | 6430 | 185.34 |
| 11:41 ET | 8536 | 185.09 |
| 11:43 ET | 12471 | 185.02 |
| 11:45 ET | 4929 | 184.93 |
| 11:48 ET | 13527 | 185.09 |
| 11:50 ET | 13177 | 185.085 |
| 11:52 ET | 10314 | 185.4425 |
| 11:54 ET | 7401 | 184.9 |
| 11:56 ET | 5659 | 184.52 |
| 11:57 ET | 7748 | 184.81 |
| 11:59 ET | 9392 | 184.77 |
| 12:01 ET | 6791 | 184.935 |
| 12:03 ET | 4146 | 184.845 |
| 12:06 ET | 11800 | 185.075 |
| 12:08 ET | 18244 | 184.71 |
| 12:10 ET | 4200 | 184.72 |
| 12:12 ET | 10281 | 185.08 |
| 12:14 ET | 10921 | 185.0399 |
| 12:15 ET | 3419 | 184.875 |
| 12:17 ET | 12190 | 184.94 |
| 12:19 ET | 9653 | 185.145 |
| 12:21 ET | 24301 | 184.625 |
| 12:24 ET | 11786 | 184.71 |
| 12:26 ET | 2910 | 184.675 |
| 12:28 ET | 700 | 184.745 |
| 12:30 ET | 12082 | 185.035 |
| 12:32 ET | 7632 | 185.12 |
| 12:33 ET | 6851 | 184.845 |
| 12:35 ET | 5806 | 184.93 |
| 12:37 ET | 3826 | 185.13 |
| 12:39 ET | 8605 | 185 |
| 12:42 ET | 7542 | 185.24 |
| 12:44 ET | 22552 | 185.2075 |
| 12:46 ET | 3411 | 185.08 |
| 12:48 ET | 4962 | 185.065 |
| 12:50 ET | 11460 | 185.4171 |
| 12:51 ET | 4039 | 185.41 |
| 12:53 ET | 10188 | 185.48 |
| 12:55 ET | 2250 | 185.26 |
| 12:57 ET | 3987 | 185.33 |
| 01:00 ET | 2600 | 185.205 |
| 01:02 ET | 4250 | 185.1 |
| 01:04 ET | 4490 | 184.955 |
| 01:06 ET | 9014 | 184.965 |
| 01:08 ET | 1277 | 185.0276 |
| 01:09 ET | 11471 | 185.11 |
| 01:11 ET | 3709 | 185.41 |
| 01:13 ET | 13320 | 185.015 |
| 01:15 ET | 2977 | 185.13 |
| 01:18 ET | 7977 | 184.89 |
| 01:20 ET | 6127 | 185 |
| 01:22 ET | 5119 | 184.7 |
| 01:24 ET | 10886 | 184.71 |
| 01:26 ET | 6144 | 184.72 |
| 01:27 ET | 11202 | 184.505 |
| 01:29 ET | 4002 | 184.495 |
| 01:31 ET | 4789 | 184.6 |
| 01:33 ET | 9719 | 184.01 |
| 01:36 ET | 6675 | 183.855 |
| 01:38 ET | 7660 | 183.92 |
| 01:40 ET | 6534 | 183.85 |
| 01:42 ET | 12464 | 183.7575 |
| 01:44 ET | 8950 | 183.437 |
| 01:45 ET | 4224 | 183.67 |
| 01:47 ET | 3999 | 183.37 |
| 01:49 ET | 1604 | 183.39 |
| 01:51 ET | 9866 | 182.6 |
| 01:54 ET | 5856 | 182.495 |
| 01:56 ET | 15539 | 182.82 |
| 01:58 ET | 4700 | 182.8 |
| 02:00 ET | 3574 | 182.805 |
| 02:02 ET | 2050 | 182.8 |
| 02:03 ET | 4208 | 182.49 |
| 02:05 ET | 14031 | 182.785 |
| 02:07 ET | 12348 | 182.77 |
| 02:09 ET | 23159 | 183.21 |
| 02:12 ET | 4739 | 183.195 |
| 02:14 ET | 4776 | 182.66 |
| 02:16 ET | 6412 | 182.765 |
| 02:18 ET | 3420 | 182.65 |
| 02:20 ET | 3250 | 182.63 |
| 02:21 ET | 6172 | 182.6275 |
| 02:23 ET | 12117 | 182.76 |
| 02:25 ET | 3072 | 182.73 |
| 02:27 ET | 6985 | 182.685 |
| 02:30 ET | 6418 | 182.745 |
| 02:32 ET | 6362 | 182.19 |
| 02:34 ET | 7409 | 182.235 |
| 02:36 ET | 5861 | 181.89 |
| 02:38 ET | 6266 | 182.215 |
| 02:39 ET | 3099 | 182.27 |
| 02:41 ET | 5767 | 182.08 |
| 02:43 ET | 3500 | 182.06 |
| 02:45 ET | 4294 | 181.93 |
| 02:48 ET | 3110 | 181.765 |
| 02:50 ET | 17576 | 181.69 |
| 02:52 ET | 6233 | 181.53 |
| 02:54 ET | 11511 | 181.275 |
| 02:56 ET | 14071 | 181.585 |
| 02:57 ET | 6551 | 181.6 |
| 02:59 ET | 7009 | 181.21 |
| 03:01 ET | 9520 | 181.185 |
| 03:03 ET | 3955 | 180.99 |
| 03:06 ET | 15805 | 180.77 |
| 03:08 ET | 8586 | 180.81 |
| 03:10 ET | 3839 | 180.705 |
| 03:12 ET | 4523 | 180.68 |
| 03:14 ET | 12003 | 180.87 |
| 03:15 ET | 10544 | 180.7 |
| 03:17 ET | 3887 | 180.67 |
| 03:19 ET | 10961 | 180.645 |
| 03:21 ET | 12700 | 180.7285 |
| 03:24 ET | 7692 | 180.35 |
| 03:26 ET | 12145 | 180.1401 |
| 03:28 ET | 6125 | 180.025 |
| 03:30 ET | 9802 | 180.085 |
| 03:32 ET | 16322 | 180.1632 |
| 03:33 ET | 10028 | 180.14 |
| 03:35 ET | 13870 | 180.125 |
| 03:37 ET | 10874 | 180.02 |
| 03:39 ET | 20336 | 180.165 |
| 03:42 ET | 26090 | 180.02 |
| 03:44 ET | 15427 | 180.27 |
| 03:46 ET | 9068 | 180.3 |
| 03:48 ET | 17184 | 180.6575 |
| 03:50 ET | 19834 | 180.855 |
| 03:51 ET | 18548 | 180.22 |
| 03:53 ET | 28468 | 180.11 |
| 03:55 ET | 35978 | 180.87 |
| 03:57 ET | 61855 | 180.67 |
| 04:00 ET | 475222 | 180.76 |
Yesterday
DJ Expedia Group Is Maintained at Equal-Weight by Barclays, from 23 hours ago by Dow Jones
23 hours ago by Dow JonesDJ Expedia Group Is Maintained at Buy by BTIG, from 12:50PM ET on Friday Nov 08, 2024 by Dow Jones
12:50PM ET on Friday Nov 08, 2024 by Dow JonesDJ Expedia Group Is Maintained at Neutral by JP Morgan, from 11:56AM ET on Friday Nov 08, 2024 by Dow Jones
11:56AM ET on Friday Nov 08, 2024 by Dow JonesDJ Expedia Group Is Maintained at Outperform by Oppenheimer, from 11:24AM ET on Friday Nov 08, 2024 by Dow Jones
11:24AM ET on Friday Nov 08, 2024 by Dow JonesDJ Expedia Group Is Maintained at Neutral by Wedbush, from 10:44AM ET on Friday Nov 08, 2024 by Dow Jones
10:44AM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Expedia Group Inc | 23.5B | 23.4x | +14.84% |
Viking Holdings Ltd | 18.8B | --- | --- |
AMC Entertainment Holdings Inc | 1.6B | -2.7x | --- |
Vail Resorts Inc | 6.7B | 29.5x | -3.62% |
Cinemark Holdings Inc | 3.9B | 20.3x | -7.68% |
Life Time Group Holdings Inc | 5.2B | 36.3x | +13.08% |
Company Information
Expedia Group, Inc. is an online travel company. The Company’s segments include B2C, B2B, and trivago. The B2C segment provides a full range of travel and advertising services to its worldwide customers through a variety of consumer brands including: Expedia.com, Hotels.com, Vrbo, Orbitz, Travelocity, Wotif Group, ebookers, CheapTickets, Hotwire.com and CarRentals.com. The B2B segment fuels a wide range of travel and non-travel companies, including airlines, offline travel agents, online retailers, corporate travel management and financial institutions, who leverage travel technology and tap into its diverse supply to augment their offerings and market Expedia Group rates and availabilities to their travelers. Its trivago segment generates advertising revenue primarily from sending referrals to online travel companies and travel service providers from its hotel metasearch Websites. The trivago is its majority-owned hotel metasearch company, based in Dusseldorf, Germany.
Contact Information
- Headquarters
- 1111 Expedia Group Way WSEATTLE, WA, United States 98119-1111
- Phone
- 206-481-7200
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Senior Executive
- Barry Diller
- Chief Executive Officer, Director, President - Expedia for Business
- Ariane Gorin
- Chief Financial Officer, Executive Vice President
- Julie Whalen
- Chief Operating Officer
- Brad Bentley
- Senior Vice President, Chief Accounting Officer
- Lance Soliday
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $23.5B |
|---|---|
Revenue (TTM) | $13.4B |
Shares Outstanding | 130.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.84 |
EPS | $7.71 |
Book Value | $11.19 |
P/E Ratio | 23.4x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 12.4x |
Operating Margin | 9.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
