EZCORP IncNASDAQ:EZPW
- LAST PRICE12.6200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots12.4200/ 1
- Ask / Lots12.8500/ 9
- Open / Previous Close--- / 12.6200
- Day Range---
- 52 Week Range
- Volume394
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EZPW |
|---|---|---|
| 09:32 ET | 10799 | 12.79 |
| 09:33 ET | 5375 | 12.75 |
| 09:35 ET | 100 | 12.7471 |
| 09:37 ET | 9698 | 12.72 |
| 09:39 ET | 8273 | 12.676 |
| 09:42 ET | 2000 | 12.685 |
| 09:44 ET | 1693 | 12.68 |
| 09:46 ET | 1311 | 12.65 |
| 09:48 ET | 1580 | 12.66 |
| 09:50 ET | 1363 | 12.69 |
| 09:51 ET | 1652 | 12.64 |
| 09:53 ET | 925 | 12.64 |
| 09:55 ET | 500 | 12.64 |
| 09:57 ET | 4394 | 12.67 |
| 10:00 ET | 3614 | 12.69 |
| 10:02 ET | 1077 | 12.66 |
| 10:04 ET | 3246 | 12.68 |
| 10:06 ET | 710 | 12.685 |
| 10:08 ET | 100 | 12.68 |
| 10:09 ET | 2153 | 12.715 |
| 10:11 ET | 2800 | 12.69 |
| 10:13 ET | 725 | 12.69 |
| 10:15 ET | 4845 | 12.72 |
| 10:18 ET | 1536 | 12.735 |
| 10:20 ET | 11823 | 12.72 |
| 10:22 ET | 592 | 12.725 |
| 10:24 ET | 707 | 12.73 |
| 10:26 ET | 100 | 12.73 |
| 10:27 ET | 2300 | 12.765 |
| 10:29 ET | 3994 | 12.775 |
| 10:31 ET | 300 | 12.775 |
| 10:33 ET | 5050 | 12.78 |
| 10:36 ET | 500 | 12.7799 |
| 10:38 ET | 454 | 12.775 |
| 10:40 ET | 3907 | 12.785 |
| 10:42 ET | 3979 | 12.81 |
| 10:44 ET | 1429 | 12.82 |
| 10:45 ET | 4731 | 12.835 |
| 10:47 ET | 1475 | 12.81 |
| 10:49 ET | 3788 | 12.795 |
| 10:51 ET | 100 | 12.79 |
| 10:54 ET | 2151 | 12.7597 |
| 10:56 ET | 228 | 12.755 |
| 10:58 ET | 5122 | 12.78 |
| 11:00 ET | 2477 | 12.775 |
| 11:02 ET | 500 | 12.781 |
| 11:03 ET | 834 | 12.775 |
| 11:05 ET | 1319 | 12.77 |
| 11:07 ET | 4906 | 12.735 |
| 11:09 ET | 1642 | 12.73 |
| 11:12 ET | 2797 | 12.735 |
| 11:14 ET | 7772 | 12.73 |
| 11:16 ET | 500 | 12.7365 |
| 11:18 ET | 5440 | 12.72 |
| 11:20 ET | 818 | 12.71 |
| 11:21 ET | 300 | 12.705 |
| 11:23 ET | 1900 | 12.705 |
| 11:25 ET | 300 | 12.725 |
| 11:27 ET | 8808 | 12.715 |
| 11:30 ET | 1341 | 12.715 |
| 11:32 ET | 2146 | 12.69 |
| 11:34 ET | 1100 | 12.6897 |
| 11:36 ET | 200 | 12.69 |
| 11:38 ET | 4324 | 12.65 |
| 11:39 ET | 394 | 12.645 |
| 11:43 ET | 742 | 12.65 |
| 11:45 ET | 1100 | 12.66 |
| 11:48 ET | 3662 | 12.65 |
| 11:50 ET | 300 | 12.635 |
| 11:52 ET | 800 | 12.65 |
| 11:54 ET | 800 | 12.66 |
| 11:56 ET | 2336 | 12.67 |
| 11:57 ET | 400 | 12.71 |
| 11:59 ET | 777 | 12.7 |
| 12:01 ET | 700 | 12.715 |
| 12:03 ET | 975 | 12.71 |
| 12:06 ET | 2628 | 12.747206 |
| 12:08 ET | 2235 | 12.73 |
| 12:10 ET | 2465 | 12.71 |
| 12:12 ET | 500 | 12.69 |
| 12:14 ET | 500 | 12.68 |
| 12:15 ET | 1080 | 12.67 |
| 12:17 ET | 1100 | 12.69 |
| 12:19 ET | 399 | 12.675 |
| 12:21 ET | 843 | 12.6515 |
| 12:24 ET | 4200 | 12.645 |
| 12:26 ET | 925 | 12.655 |
| 12:30 ET | 100 | 12.655 |
| 12:32 ET | 2154 | 12.665 |
| 12:33 ET | 755 | 12.68 |
| 12:35 ET | 718 | 12.68 |
| 12:46 ET | 442 | 12.686 |
| 12:48 ET | 315 | 12.6864 |
| 12:50 ET | 3095 | 12.69 |
| 12:51 ET | 200 | 12.685 |
| 12:53 ET | 1200 | 12.68 |
| 12:55 ET | 400 | 12.69 |
| 12:57 ET | 680 | 12.695 |
| 01:00 ET | 1200 | 12.685 |
| 01:02 ET | 1199 | 12.69 |
| 01:04 ET | 550 | 12.6801 |
| 01:06 ET | 3054 | 12.695 |
| 01:08 ET | 801 | 12.69 |
| 01:09 ET | 575 | 12.67 |
| 01:13 ET | 100 | 12.67 |
| 01:15 ET | 300 | 12.675 |
| 01:18 ET | 550 | 12.675 |
| 01:22 ET | 900 | 12.68 |
| 01:24 ET | 500 | 12.68 |
| 01:26 ET | 205 | 12.675 |
| 01:27 ET | 200 | 12.675 |
| 01:29 ET | 100 | 12.675 |
| 01:31 ET | 1010 | 12.675 |
| 01:33 ET | 912 | 12.67 |
| 01:36 ET | 1000 | 12.685 |
| 01:38 ET | 300 | 12.685 |
| 01:40 ET | 800 | 12.685 |
| 01:42 ET | 2590 | 12.695 |
| 01:44 ET | 800 | 12.695 |
| 01:45 ET | 2238 | 12.69 |
| 01:47 ET | 700 | 12.69 |
| 01:49 ET | 4900 | 12.7 |
| 01:51 ET | 1257 | 12.695 |
| 01:54 ET | 727 | 12.7 |
| 01:56 ET | 527 | 12.7 |
| 01:58 ET | 500 | 12.7 |
| 02:00 ET | 420 | 12.7 |
| 02:02 ET | 1000 | 12.715 |
| 02:03 ET | 900 | 12.7 |
| 02:05 ET | 4800 | 12.7 |
| 02:07 ET | 700 | 12.695 |
| 02:09 ET | 1290 | 12.695 |
| 02:12 ET | 1317 | 12.7 |
| 02:14 ET | 705 | 12.705 |
| 02:16 ET | 2135 | 12.71 |
| 02:18 ET | 200 | 12.705 |
| 02:20 ET | 500 | 12.705 |
| 02:21 ET | 795 | 12.7 |
| 02:23 ET | 600 | 12.71 |
| 02:25 ET | 300 | 12.7 |
| 02:27 ET | 614 | 12.7 |
| 02:30 ET | 1586 | 12.705 |
| 02:32 ET | 1884 | 12.715 |
| 02:34 ET | 200 | 12.72 |
| 02:36 ET | 900 | 12.715 |
| 02:38 ET | 3261 | 12.71 |
| 02:39 ET | 302 | 12.715 |
| 02:41 ET | 300 | 12.715 |
| 02:43 ET | 800 | 12.71 |
| 02:45 ET | 1200 | 12.715 |
| 02:48 ET | 3300 | 12.685 |
| 02:50 ET | 2391 | 12.665 |
| 02:52 ET | 1089 | 12.665 |
| 02:54 ET | 954 | 12.665 |
| 02:56 ET | 353 | 12.665 |
| 02:57 ET | 549 | 12.665 |
| 02:59 ET | 1921 | 12.665 |
| 03:01 ET | 1100 | 12.6697 |
| 03:03 ET | 300 | 12.665 |
| 03:06 ET | 5491 | 12.66 |
| 03:08 ET | 1723 | 12.675 |
| 03:10 ET | 1106 | 12.688 |
| 03:12 ET | 2498 | 12.69 |
| 03:14 ET | 493 | 12.685 |
| 03:15 ET | 8206 | 12.66 |
| 03:17 ET | 600 | 12.675 |
| 03:19 ET | 1317 | 12.67 |
| 03:21 ET | 216 | 12.655 |
| 03:26 ET | 1000 | 12.64 |
| 03:28 ET | 1020 | 12.645 |
| 03:30 ET | 200 | 12.65 |
| 03:32 ET | 2470 | 12.63 |
| 03:33 ET | 4064 | 12.635 |
| 03:35 ET | 1918 | 12.63 |
| 03:37 ET | 200 | 12.625 |
| 03:39 ET | 1051 | 12.62 |
| 03:42 ET | 1079 | 12.62 |
| 03:44 ET | 3352 | 12.61 |
| 03:46 ET | 965 | 12.605 |
| 03:48 ET | 6923 | 12.595 |
| 03:50 ET | 2495 | 12.595 |
| 03:51 ET | 2267 | 12.585 |
| 03:53 ET | 1100 | 12.595 |
| 03:55 ET | 10025 | 12.625 |
| 03:57 ET | 1738 | 12.629 |
| 04:00 ET | 124166 | 12.62 |
Nov 13, 2024
*DJ Ezcorp 4Q EPS 21c >EZPW, from 5:09PM ET on Wednesday Nov 13, 2024 by Dow Jones
5:09PM ET on Wednesday Nov 13, 2024 by Dow JonesEZCORP Reports Fourth Quarter and Full Year Fiscal 2024 Results, from 5:09PM ET on Wednesday Nov 13, 2024 by Dow Jones
5:09PM ET on Wednesday Nov 13, 2024 by Dow JonesDJ Ezcorp Initiated at Equal-Weight by Stephens & Co., from 11:11AM ET on Wednesday Nov 13, 2024 by Dow Jones
11:11AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
EZCORP to Release Fourth Quarter and Full Year Fiscal 2024 Results After Market Close on Wednesday, November 13, 2024, from 8:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
EZCORP Inc | 689.7M | 11.5x | +83.09% |
loanDepot Inc | 765.2M | -4.7x | --- |
PennyMac Mortgage Investment Trust | 1.2B | 10.9x | -6.63% |
Ready Capital Corp | 1.2B | -10.5x | +5.51% |
Navient Corp | 1.6B | 22.2x | +7.81% |
Guild Holdings Co | 844.7M | -8.9x | --- |
Company Information
EZCORP, Inc. is a provider of pawn transactions in the United States and Latin America. The Company also sells pre-owned and recycled merchandise, primarily collateral forfeited from pawn lending operations and merchandise purchased from customers. The Company’s U.S. Pawn segment includes its EZPAWN, Value Pawn & Jewelry and other branded pawn operations in the United States. Its Latin America Pawn segment includes its Empeno Facil, Cash Apoyo Efectivo and other branded pawn operations in Mexico, as well as its GuatePrenda and MaxiEfectivo pawn operations in Guatemala, El Salvador, and Honduras (GPMX). The Company’s Other Investments segment primarily includes its equity interest in Cash Converters International Limited (Cash Converters) and its investment in and notes receivable from Founders One, LLC (Founders). At its pawn stores, it advances cash against the value of collateralized tangible personal property and sells merchandise to customers looking for good value.
Contact Information
- Headquarters
- 2500 Bee Cave Road Building 1, Suite 200ROLLINGWOOD, TX, United States 78746
- Phone
- 512-314-3325
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Phillip Cohen
- Chief Executive Officer, Director
- Lachlan Given
- Chief Financial Officer
- Timothy Jugmans
- Chief Operating Officer
- John Powell
- Chief Human Resource Officer
- Lisa VanRoekel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $689.7M |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 54.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.05 |
EPS | $1.10 |
Book Value | $14.75 |
P/E Ratio | 11.5x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 5.9x |
Operating Margin | 9.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
