First BanCorpNYSE:FBP
- LAST PRICE17.1200
- TODAY'S CHANGE (%)-0.2200 (-1.2687%)
- Bid / Lots16.8700/ 1
- Ask / Lots17.3500/ 1
- Open / Previous Close17.0200 / 17.3400
- Day Range
- 52 Week Range
- Volume1,257,431
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FBP |
|---|---|---|
| 09:32 ET | 22090 | 16.955 |
| 09:34 ET | 1330 | 17 |
| 09:36 ET | 418 | 16.97 |
| 09:38 ET | 4802 | 16.88 |
| 09:39 ET | 6405 | 16.83 |
| 09:41 ET | 10317 | 16.82 |
| 09:43 ET | 4107 | 16.85 |
| 09:45 ET | 1589 | 16.83 |
| 09:48 ET | 7406 | 16.805 |
| 09:50 ET | 1683 | 16.82 |
| 09:52 ET | 2428 | 16.92 |
| 09:54 ET | 6530 | 16.915 |
| 09:56 ET | 5181 | 16.885 |
| 09:57 ET | 3867 | 16.885 |
| 09:59 ET | 13195 | 16.905 |
| 10:01 ET | 2030 | 16.91 |
| 10:03 ET | 3815 | 16.87 |
| 10:06 ET | 1641 | 16.895 |
| 10:08 ET | 1820 | 16.895 |
| 10:10 ET | 200 | 16.89 |
| 10:12 ET | 7367 | 16.81 |
| 10:14 ET | 4378 | 16.82 |
| 10:15 ET | 261 | 16.8101 |
| 10:17 ET | 2737 | 16.83 |
| 10:19 ET | 6238 | 16.85 |
| 10:21 ET | 1531 | 16.855 |
| 10:24 ET | 3222 | 16.89 |
| 10:26 ET | 733 | 16.88 |
| 10:28 ET | 3267 | 16.88 |
| 10:30 ET | 2244 | 16.865 |
| 10:32 ET | 3008 | 16.835 |
| 10:33 ET | 1960 | 16.855 |
| 10:35 ET | 4387 | 16.87 |
| 10:37 ET | 1200 | 16.88 |
| 10:39 ET | 200 | 16.88 |
| 10:42 ET | 2268 | 16.87 |
| 10:44 ET | 1829 | 16.86 |
| 10:46 ET | 3015 | 16.89 |
| 10:48 ET | 677 | 16.905 |
| 10:50 ET | 1164 | 16.91 |
| 10:51 ET | 2712 | 16.91 |
| 10:53 ET | 1205 | 16.905 |
| 10:55 ET | 200 | 16.9 |
| 10:57 ET | 287 | 16.905 |
| 11:00 ET | 2175 | 16.89 |
| 11:02 ET | 2549 | 16.88 |
| 11:04 ET | 200 | 16.885 |
| 11:08 ET | 564 | 16.875 |
| 11:09 ET | 900 | 16.875 |
| 11:11 ET | 5779 | 16.855 |
| 11:13 ET | 1702 | 16.845 |
| 11:15 ET | 5900 | 16.83 |
| 11:18 ET | 5690 | 16.85 |
| 11:20 ET | 1370 | 16.88 |
| 11:22 ET | 800 | 16.89 |
| 11:24 ET | 1167 | 16.89 |
| 11:26 ET | 451 | 16.89 |
| 11:27 ET | 747 | 16.885 |
| 11:29 ET | 1223 | 16.89 |
| 11:31 ET | 3483 | 16.89 |
| 11:33 ET | 2285 | 16.9 |
| 11:36 ET | 600 | 16.905 |
| 11:38 ET | 884 | 16.895 |
| 11:40 ET | 2639 | 16.875 |
| 11:42 ET | 1301 | 16.885 |
| 11:44 ET | 452 | 16.885 |
| 11:45 ET | 1948 | 16.885 |
| 11:47 ET | 748 | 16.875 |
| 11:49 ET | 2562 | 16.8828 |
| 11:51 ET | 546 | 16.885 |
| 11:54 ET | 5496 | 16.91 |
| 11:56 ET | 2243 | 16.945 |
| 11:58 ET | 1108 | 16.935 |
| 12:00 ET | 555 | 16.93 |
| 12:02 ET | 3550 | 16.935 |
| 12:03 ET | 300 | 16.93 |
| 12:07 ET | 935 | 16.935 |
| 12:09 ET | 200 | 16.935 |
| 12:12 ET | 3485 | 16.93 |
| 12:14 ET | 1743 | 16.925 |
| 12:18 ET | 877 | 16.915 |
| 12:20 ET | 3526 | 16.9 |
| 12:21 ET | 1965 | 16.885 |
| 12:23 ET | 1952 | 16.885 |
| 12:25 ET | 946 | 16.875 |
| 12:27 ET | 200 | 16.875 |
| 12:30 ET | 300 | 16.875 |
| 12:32 ET | 6039 | 16.875 |
| 12:34 ET | 5686 | 16.895 |
| 12:36 ET | 881 | 16.89 |
| 12:38 ET | 1339 | 16.89 |
| 12:39 ET | 100 | 16.895 |
| 12:41 ET | 1521 | 16.89 |
| 12:43 ET | 111 | 16.895 |
| 12:45 ET | 100 | 16.89 |
| 12:48 ET | 387 | 16.885 |
| 12:50 ET | 200 | 16.885 |
| 12:52 ET | 4192 | 16.875 |
| 12:54 ET | 392 | 16.885 |
| 12:56 ET | 1503 | 16.9 |
| 12:57 ET | 215 | 16.905 |
| 12:59 ET | 2996 | 16.925 |
| 01:01 ET | 2149 | 16.92 |
| 01:03 ET | 1583 | 16.92 |
| 01:06 ET | 900 | 16.925 |
| 01:08 ET | 1239 | 16.9208 |
| 01:10 ET | 5199 | 16.92 |
| 01:12 ET | 24387 | 16.9 |
| 01:14 ET | 910 | 16.93 |
| 01:15 ET | 1343 | 16.925 |
| 01:17 ET | 843 | 16.915 |
| 01:19 ET | 400 | 16.91 |
| 01:24 ET | 4042 | 16.95 |
| 01:28 ET | 395 | 16.945 |
| 01:30 ET | 100 | 16.945 |
| 01:32 ET | 400 | 16.945 |
| 01:33 ET | 7377 | 16.97 |
| 01:35 ET | 213 | 16.96 |
| 01:37 ET | 314 | 16.965 |
| 01:39 ET | 200 | 16.965 |
| 01:42 ET | 340 | 16.97 |
| 01:44 ET | 7035 | 16.98 |
| 01:46 ET | 5246 | 16.955 |
| 01:48 ET | 730 | 16.955 |
| 01:50 ET | 2399 | 16.96 |
| 01:51 ET | 1241 | 16.955 |
| 01:53 ET | 435 | 16.95 |
| 01:55 ET | 863 | 16.955 |
| 01:57 ET | 2704 | 16.955 |
| 02:00 ET | 1961 | 16.945 |
| 02:02 ET | 2934 | 16.935 |
| 02:04 ET | 859 | 16.92 |
| 02:06 ET | 300 | 16.925 |
| 02:08 ET | 336 | 16.925 |
| 02:09 ET | 3523 | 16.92 |
| 02:11 ET | 173 | 16.92 |
| 02:13 ET | 2123 | 16.925 |
| 02:15 ET | 123 | 16.925 |
| 02:18 ET | 1055 | 16.92 |
| 02:20 ET | 2711 | 16.915 |
| 02:22 ET | 8788 | 16.905 |
| 02:24 ET | 1054 | 16.905 |
| 02:26 ET | 5235 | 16.92 |
| 02:27 ET | 4368 | 16.925 |
| 02:29 ET | 1911 | 16.92 |
| 02:31 ET | 3647 | 16.945 |
| 02:33 ET | 1334 | 16.95 |
| 02:36 ET | 3040 | 16.95 |
| 02:38 ET | 814 | 16.955 |
| 02:40 ET | 1817 | 16.955 |
| 02:42 ET | 2435 | 16.955 |
| 02:44 ET | 5107 | 16.965 |
| 02:45 ET | 300 | 16.965 |
| 02:47 ET | 2133 | 16.955 |
| 02:49 ET | 2000 | 16.94 |
| 02:51 ET | 3854 | 16.94 |
| 02:54 ET | 1775 | 16.935 |
| 02:56 ET | 500 | 16.935 |
| 02:58 ET | 9095 | 16.97 |
| 03:00 ET | 4416 | 16.975 |
| 03:02 ET | 2737 | 16.98 |
| 03:03 ET | 1694 | 16.97 |
| 03:05 ET | 600 | 16.96 |
| 03:07 ET | 4282 | 16.97 |
| 03:09 ET | 3039 | 16.975 |
| 03:12 ET | 582 | 16.98 |
| 03:14 ET | 824 | 16.975 |
| 03:16 ET | 9921 | 16.975 |
| 03:18 ET | 15235 | 16.995 |
| 03:20 ET | 5134 | 17 |
| 03:21 ET | 450 | 17 |
| 03:23 ET | 1248 | 17 |
| 03:25 ET | 8690 | 17.01 |
| 03:27 ET | 1610 | 17.005 |
| 03:30 ET | 15433 | 17.04 |
| 03:32 ET | 8422 | 17.015 |
| 03:34 ET | 1268 | 17.005 |
| 03:36 ET | 1219 | 17 |
| 03:38 ET | 22647 | 17.045 |
| 03:39 ET | 11424 | 17.07 |
| 03:41 ET | 10989 | 17.065 |
| 03:43 ET | 3345 | 17.07 |
| 03:45 ET | 32635 | 17.105 |
| 03:48 ET | 14740 | 17.115 |
| 03:50 ET | 22265 | 17.099 |
| 03:52 ET | 13168 | 17.06 |
| 03:54 ET | 7533 | 17.06 |
| 03:56 ET | 43214 | 17.12 |
| 03:57 ET | 21504 | 17.11 |
| 03:59 ET | 260345 | 17.12 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
First BanCorp | 2.9B | 9.7x | +13.24% |
Atlantic Union Bankshares Corp | 2.8B | 11.3x | +2.25% |
Axos Financial Inc | 3.0B | 7.1x | +15.06% |
WaFd Inc | 2.2B | 10.0x | +9.80% |
First Interstate Bancsystem Inc | 2.7B | 10.2x | -2.05% |
Swedbank AB | 23.3B | 7.0x | +9.90% |
Company Information
First BanCorp. is a financial holding company. As of December 31, 2016, the Company controlled two subsidiaries: FirstBank Puerto Rico (the Bank or FirstBank) and FirstBank Insurance Agency, Inc. (FirstBank Insurance Agency). It operates in six segments: Commercial and Corporate Banking, which consists of lending and other services; Consumer (Retail) Banking, which consists of consumer lending and deposit-taking activities; Mortgage Banking, which consists of the origination, sale, and servicing of a range of residential mortgage loan products and related hedging activities; Treasury and Investments, which consists of treasury and investment management functions; United States Operations, which consists of all banking activities conducted by FirstBank on the United States mainland, and Virgin Islands Operations, which consists of banking activities conducted by FirstBank in the United States Virgin Islands and British Virgin Islands, including retail and commercial banking services.
Contact Information
- Headquarters
- 1519 Ponce de Leon Avenue Stop 23, First Federal BuildingSAN JUAN, Puerto Rico 00908
- Phone
- 787-729-8200
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Roberto Herencia
- President, Chief Executive Officer, Director
- Aurelio Alman
- Chief Financial Officer, Executive Vice President
- Orlando Berges-Gonzalez
- Chief Operating Officer, Executive Vice President
- Donald Kafka
- Executive Vice President, Chief Risk Officer
- Nayda Rivera-Batista
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 166.4M |
Dividend Yield | 3.74% |
Annual Dividend Rate | 0.6400 USD |
Ex-Dividend Date | 05-30-24 |
Pay Date | 06-14-24 |
Beta | 1.12 |
EPS | $1.76 |
Book Value | $8.85 |
P/E Ratio | 9.7x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 8.6x |
Operating Margin | 42.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
