Four Corners Property Trust IncNYSE:FCPT
- LAST PRICE29.4300
- TODAY'S CHANGE (%)0.0300 (0.1020%)
- Bid / Lots29.0500/ 1
- Ask / Lots29.8300/ 1
- Open / Previous Close29.2700 / 29.4000
- Day Range
- 52 Week Range
- Volume593,949
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FCPT |
|---|---|---|
| 09:32 ET | 1386 | 29.27 |
| 09:33 ET | 636 | 29.3251 |
| 09:35 ET | 200 | 29.265 |
| 09:37 ET | 301 | 29.35 |
| 09:42 ET | 100 | 29.34 |
| 09:46 ET | 100 | 29.29 |
| 09:48 ET | 130 | 29.254895 |
| 09:50 ET | 2277 | 29.23 |
| 09:51 ET | 211 | 29.235 |
| 09:53 ET | 1001 | 29.25 |
| 09:55 ET | 373 | 29.2 |
| 10:00 ET | 214 | 29.24 |
| 10:02 ET | 888 | 29.23 |
| 10:04 ET | 200 | 29.2 |
| 10:06 ET | 500 | 29.229 |
| 10:08 ET | 100 | 29.16 |
| 10:09 ET | 752 | 29.175 |
| 10:11 ET | 230 | 29.15 |
| 10:13 ET | 6065 | 29.14 |
| 10:15 ET | 757 | 29.16 |
| 10:18 ET | 602 | 29.13 |
| 10:20 ET | 149 | 29.13 |
| 10:22 ET | 100 | 29.155 |
| 10:24 ET | 1261 | 29.13 |
| 10:26 ET | 431 | 29.145 |
| 10:27 ET | 100 | 29.135 |
| 10:29 ET | 100 | 29.135 |
| 10:31 ET | 1472 | 29.12 |
| 10:33 ET | 861 | 29.085 |
| 10:38 ET | 840 | 29.08 |
| 10:40 ET | 1704 | 29.1 |
| 10:44 ET | 300 | 29.1 |
| 10:45 ET | 800 | 29.1 |
| 10:47 ET | 845 | 29.135 |
| 10:49 ET | 300 | 29.1 |
| 10:51 ET | 200 | 29.095 |
| 10:54 ET | 400 | 29.13 |
| 10:56 ET | 211 | 29.17 |
| 10:58 ET | 100 | 29.185 |
| 11:00 ET | 1100 | 29.18 |
| 11:02 ET | 200 | 29.19 |
| 11:03 ET | 600 | 29.22 |
| 11:05 ET | 1168 | 29.18 |
| 11:09 ET | 644 | 29.18 |
| 11:12 ET | 500 | 29.19 |
| 11:14 ET | 100 | 29.22 |
| 11:16 ET | 400 | 29.255 |
| 11:18 ET | 300 | 29.26 |
| 11:20 ET | 500 | 29.255 |
| 11:23 ET | 800 | 29.26 |
| 11:25 ET | 2257 | 29.26 |
| 11:27 ET | 2421 | 29.27 |
| 11:30 ET | 1347 | 29.305 |
| 11:32 ET | 300 | 29.305 |
| 11:34 ET | 300 | 29.305 |
| 11:36 ET | 100 | 29.305 |
| 11:38 ET | 511 | 29.31 |
| 11:39 ET | 300 | 29.33 |
| 11:41 ET | 9033 | 29.4 |
| 11:43 ET | 700 | 29.45 |
| 11:45 ET | 2090 | 29.395 |
| 11:48 ET | 300 | 29.43 |
| 11:50 ET | 200 | 29.46 |
| 11:52 ET | 300 | 29.435 |
| 11:54 ET | 300 | 29.43 |
| 11:56 ET | 1228 | 29.43 |
| 11:57 ET | 700 | 29.435 |
| 11:59 ET | 637 | 29.42 |
| 12:01 ET | 575 | 29.4 |
| 12:03 ET | 1324 | 29.32 |
| 12:08 ET | 100 | 29.315 |
| 12:10 ET | 400 | 29.36 |
| 12:12 ET | 300 | 29.36 |
| 12:14 ET | 100 | 29.36 |
| 12:15 ET | 4759 | 29.37 |
| 12:17 ET | 300 | 29.375 |
| 12:19 ET | 1536 | 29.34 |
| 12:21 ET | 300 | 29.35 |
| 12:24 ET | 565 | 29.34 |
| 12:26 ET | 100 | 29.34 |
| 12:28 ET | 100 | 29.335 |
| 12:32 ET | 300 | 29.365 |
| 12:33 ET | 200 | 29.365 |
| 12:35 ET | 2700 | 29.365 |
| 12:37 ET | 400 | 29.36 |
| 12:39 ET | 1023 | 29.36 |
| 12:42 ET | 100 | 29.365 |
| 12:44 ET | 406 | 29.34 |
| 12:48 ET | 602 | 29.36 |
| 12:51 ET | 300 | 29.36 |
| 12:53 ET | 957 | 29.335 |
| 12:55 ET | 401 | 29.36 |
| 12:57 ET | 996 | 29.36 |
| 01:00 ET | 100 | 29.36 |
| 01:02 ET | 475 | 29.36 |
| 01:04 ET | 500 | 29.36 |
| 01:06 ET | 1136 | 29.375 |
| 01:08 ET | 1100 | 29.39 |
| 01:09 ET | 100 | 29.39 |
| 01:11 ET | 1215 | 29.37 |
| 01:13 ET | 200 | 29.36 |
| 01:15 ET | 5603 | 29.335 |
| 01:18 ET | 1911 | 29.37 |
| 01:20 ET | 712 | 29.35 |
| 01:22 ET | 803 | 29.34 |
| 01:24 ET | 300 | 29.355 |
| 01:26 ET | 200 | 29.355 |
| 01:27 ET | 100 | 29.37 |
| 01:29 ET | 1530 | 29.355 |
| 01:31 ET | 100 | 29.35 |
| 01:33 ET | 200 | 29.36 |
| 01:36 ET | 1295 | 29.3256 |
| 01:38 ET | 100 | 29.32 |
| 01:40 ET | 1208 | 29.31 |
| 01:42 ET | 1466 | 29.32 |
| 01:44 ET | 1757 | 29.34 |
| 01:45 ET | 300 | 29.34 |
| 01:47 ET | 600 | 29.33 |
| 01:49 ET | 201 | 29.35 |
| 01:54 ET | 316 | 29.34 |
| 01:58 ET | 100 | 29.34 |
| 02:02 ET | 100 | 29.34 |
| 02:03 ET | 1444 | 29.35 |
| 02:05 ET | 300 | 29.35 |
| 02:07 ET | 2714 | 29.38 |
| 02:09 ET | 1010 | 29.375 |
| 02:12 ET | 600 | 29.365 |
| 02:14 ET | 936 | 29.325 |
| 02:16 ET | 230 | 29.33 |
| 02:18 ET | 100 | 29.325 |
| 02:20 ET | 417 | 29.305 |
| 02:21 ET | 2520 | 29.37 |
| 02:23 ET | 100 | 29.355 |
| 02:25 ET | 720 | 29.34 |
| 02:27 ET | 259 | 29.3425 |
| 02:30 ET | 500 | 29.3425 |
| 02:32 ET | 100 | 29.34 |
| 02:36 ET | 3338 | 29.345 |
| 02:38 ET | 200 | 29.345 |
| 02:39 ET | 400 | 29.3425 |
| 02:41 ET | 905 | 29.35 |
| 02:43 ET | 300 | 29.38 |
| 02:45 ET | 300 | 29.375 |
| 02:48 ET | 500 | 29.39 |
| 02:50 ET | 910 | 29.405 |
| 02:52 ET | 300 | 29.405 |
| 02:54 ET | 1325 | 29.42 |
| 02:56 ET | 398 | 29.41 |
| 02:57 ET | 569 | 29.4 |
| 02:59 ET | 200 | 29.41 |
| 03:01 ET | 1109 | 29.41 |
| 03:03 ET | 1000 | 29.41 |
| 03:06 ET | 400 | 29.41 |
| 03:08 ET | 2213 | 29.385 |
| 03:10 ET | 1201 | 29.44 |
| 03:12 ET | 200 | 29.45 |
| 03:14 ET | 538 | 29.445 |
| 03:15 ET | 686 | 29.46 |
| 03:17 ET | 1669 | 29.43 |
| 03:19 ET | 200 | 29.43 |
| 03:21 ET | 300 | 29.43 |
| 03:24 ET | 900 | 29.445 |
| 03:26 ET | 701 | 29.46 |
| 03:28 ET | 1388 | 29.44 |
| 03:30 ET | 7711 | 29.475 |
| 03:32 ET | 1198 | 29.46 |
| 03:33 ET | 4283 | 29.47 |
| 03:35 ET | 1517 | 29.465 |
| 03:37 ET | 7525 | 29.49 |
| 03:39 ET | 600 | 29.485 |
| 03:42 ET | 545 | 29.49 |
| 03:44 ET | 813 | 29.515 |
| 03:46 ET | 2246 | 29.49 |
| 03:48 ET | 2008 | 29.51 |
| 03:50 ET | 1874 | 29.52 |
| 03:51 ET | 3806 | 29.5 |
| 03:53 ET | 2992 | 29.52 |
| 03:55 ET | 5591 | 29.53 |
| 03:57 ET | 13344 | 29.475 |
| 04:00 ET | 149986 | 29.43 |
Nov 19, 2024
FCPT Announces Acquisition of a Raising Cane's Property, a Dollar General Property, and a Jiffy Lube Property for $6.6 Million, from 6:09PM ET on Tuesday Nov 19, 2024 by Dow Jones
6:09PM ET on Tuesday Nov 19, 2024 by Dow JonesPress Release: FCPT Announces Acquisition of a Raising Cane's Property, a Dollar General Property, and a Jiffy Lube Property for $6.6 Million, from 6:09PM ET on Tuesday Nov 19, 2024 by Dow Jones
6:09PM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 14, 2024
DJ Four Corners Property Initiated at Buy by UBS, from 8:40AM ET on Thursday Nov 14, 2024 by Dow Jones
8:40AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 11, 2024
FCPT Declares Fourth Quarter 2024 Dividend, from 5:51PM ET on Monday Nov 11, 2024 by Dow Jones
5:51PM ET on Monday Nov 11, 2024 by Dow JonesPress Release: FCPT Declares Fourth Quarter 2024 Dividend, from 5:51PM ET on Monday Nov 11, 2024 by Dow Jones
5:51PM ET on Monday Nov 11, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Four Corners Property Trust Inc | 2.8B | 27.5x | -3.44% |
Inventrust Properties Corp | 2.4B | 311.2x | -41.15% |
Granite Real Estate Investment Trust | 3.3B | 15.2x | -26.74% |
Innovative Industrial Properties Inc | 3.0B | 19.5x | +50.43% |
LXP Industrial Trust | 2.7B | 139.3x | -38.31% |
Acadia Realty Trust | 3.0B | 260.0x | -12.19% |
Company Information
Four Corners Property Trust, Inc. is a real estate investment trust (REIT) primarily engaged in the ownership, acquisition and leasing of restaurant and retail properties. The Company's segments are real estate operations and restaurant operations. Its real estate operations segment consists of rental revenues primarily generated by leasing restaurant properties to tenants through net lease arrangements under which the tenant is primarily responsible for ongoing costs relating to the properties. Its restaurant operations segment is conducted through a taxable REIT subsidiary and consists of its Kerrow Restaurant Operating Business. The Kerrow Restaurant Operating Business consists of seven LongHorn Steakhouse restaurants located in the San Antonio, Texas area. Its portfolio consists of approximately 1,153 freestanding properties located in 47 states and representing an aggregate leasable area of 7.8 million square feet. Its lease portfolio consists of 1,176 leases to 156 brands.
Contact Information
- Headquarters
- 591 Redwood Highway, Suite 3215MILL VALLEY, CA, United States 94941
- Phone
- 415-965-8030
- Fax
- ---
Executives
- Independent Chairman of the Board
- John Moody
- President, Chief Executive Officer, Director
- William Lenehan
- Chief Financial Officer
- Patrick Wernig
- Chief Operations Officer, General Counsel, Secretary
- James Brat
- Independent Director
- Douglas Hansen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 4.83% |
Annual Dividend Rate | 1.4200 USD |
Ex-Dividend Date | 12-31-24 |
Pay Date | 01-15-25 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 27.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
