Freeport-McMoRan IncNYSE:FCX
- LAST PRICE43.5500
- TODAY'S CHANGE (%)0.8500 (1.9906%)
- Bid / Lots42.9100/ 1
- Ask / Lots43.7300/ 2
- Open / Previous Close43.0350 / 42.7000
- Day Range
- 52 Week Range
- Volume11,887,843
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FCX |
|---|---|---|
| 09:32 ET | 18759 | 43.03 |
| 09:33 ET | 2640 | 43.055 |
| 09:35 ET | 254623 | 43.15 |
| 09:37 ET | 119164 | 42.94 |
| 09:39 ET | 44222 | 42.92 |
| 09:42 ET | 26382 | 42.955 |
| 09:44 ET | 21260 | 42.905 |
| 09:46 ET | 60169 | 42.775 |
| 09:48 ET | 23058 | 42.735 |
| 09:50 ET | 23393 | 42.69 |
| 09:51 ET | 64139 | 42.685 |
| 09:53 ET | 48545 | 42.585 |
| 09:55 ET | 52024 | 42.635 |
| 09:57 ET | 47313 | 42.5625 |
| 10:00 ET | 27417 | 42.67 |
| 10:02 ET | 79814 | 42.7501 |
| 10:04 ET | 31580 | 42.795 |
| 10:06 ET | 17577 | 42.815 |
| 10:08 ET | 38812 | 42.84 |
| 10:09 ET | 17113 | 42.815 |
| 10:11 ET | 17583 | 42.8 |
| 10:13 ET | 50823 | 42.78 |
| 10:15 ET | 15739 | 42.81 |
| 10:18 ET | 26444 | 42.8482 |
| 10:20 ET | 25169 | 42.88 |
| 10:22 ET | 11570 | 42.85 |
| 10:24 ET | 29665 | 42.87 |
| 10:26 ET | 23344 | 42.83 |
| 10:27 ET | 11178 | 42.9 |
| 10:29 ET | 39090 | 42.96 |
| 10:31 ET | 46142 | 43 |
| 10:33 ET | 38026 | 42.9499 |
| 10:36 ET | 24260 | 42.935 |
| 10:38 ET | 17590 | 42.945 |
| 10:40 ET | 24685 | 42.93 |
| 10:42 ET | 34791 | 42.9 |
| 10:44 ET | 41113 | 42.905 |
| 10:45 ET | 28277 | 42.89 |
| 10:47 ET | 29158 | 42.92 |
| 10:49 ET | 26642 | 42.935 |
| 10:51 ET | 68490 | 42.91 |
| 10:54 ET | 26398 | 42.905 |
| 10:56 ET | 15867 | 42.885 |
| 10:58 ET | 16856 | 42.885 |
| 11:00 ET | 22558 | 42.885 |
| 11:02 ET | 64484 | 42.905 |
| 11:03 ET | 62640 | 42.955 |
| 11:05 ET | 525989 | 42.98 |
| 11:07 ET | 155819 | 42.99 |
| 11:09 ET | 49500 | 43.06 |
| 11:12 ET | 74099 | 43.04 |
| 11:14 ET | 159530 | 42.985 |
| 11:16 ET | 58110 | 43.0284 |
| 11:18 ET | 43472 | 43.0486 |
| 11:20 ET | 33406 | 42.975 |
| 11:21 ET | 29201 | 42.99 |
| 11:23 ET | 18088 | 42.975 |
| 11:25 ET | 26305 | 42.9864 |
| 11:27 ET | 18916 | 42.995 |
| 11:30 ET | 21931 | 42.93 |
| 11:32 ET | 44937 | 42.95 |
| 11:34 ET | 23719 | 42.945 |
| 11:36 ET | 39580 | 42.945 |
| 11:38 ET | 23917 | 42.945 |
| 11:39 ET | 26976 | 42.945 |
| 11:41 ET | 12729 | 42.93 |
| 11:43 ET | 32267 | 42.945 |
| 11:45 ET | 14353 | 42.95 |
| 11:48 ET | 21030 | 42.925 |
| 11:50 ET | 9393 | 42.9059 |
| 11:52 ET | 83257 | 42.879 |
| 11:54 ET | 16260 | 42.92 |
| 11:56 ET | 10780 | 42.95 |
| 11:57 ET | 13671 | 42.95 |
| 11:59 ET | 19314 | 42.96 |
| 12:01 ET | 32419 | 43.01 |
| 12:03 ET | 48458 | 42.98 |
| 12:06 ET | 66173 | 43.055 |
| 12:08 ET | 121596 | 43.0889 |
| 12:10 ET | 139565 | 43.1394 |
| 12:12 ET | 49547 | 43.17 |
| 12:14 ET | 9759 | 43.14 |
| 12:15 ET | 5108 | 43.115 |
| 12:17 ET | 9144 | 43.115 |
| 12:19 ET | 10592 | 43.135 |
| 12:21 ET | 43453 | 43.175 |
| 12:24 ET | 44393 | 43.3 |
| 12:26 ET | 19276 | 43.28 |
| 12:28 ET | 8241 | 43.295 |
| 12:30 ET | 17207 | 43.36 |
| 12:32 ET | 16220 | 43.3456 |
| 12:33 ET | 13027 | 43.335 |
| 12:35 ET | 19252 | 43.35 |
| 12:37 ET | 17700 | 43.3 |
| 12:39 ET | 20963 | 43.335 |
| 12:42 ET | 13933 | 43.33 |
| 12:44 ET | 10045 | 43.375 |
| 12:46 ET | 8446 | 43.36 |
| 12:48 ET | 15459 | 43.35 |
| 12:50 ET | 18780 | 43.375 |
| 12:51 ET | 11634 | 43.3999 |
| 12:53 ET | 18634 | 43.41 |
| 12:55 ET | 29900 | 43.39 |
| 12:57 ET | 60917 | 43.485 |
| 01:00 ET | 20059 | 43.495 |
| 01:02 ET | 11545 | 43.465 |
| 01:04 ET | 13868 | 43.465 |
| 01:06 ET | 20416 | 43.425 |
| 01:08 ET | 9217 | 43.4 |
| 01:09 ET | 19929 | 43.41 |
| 01:11 ET | 6000 | 43.405 |
| 01:13 ET | 9745 | 43.4186 |
| 01:15 ET | 43421 | 43.395 |
| 01:18 ET | 58328 | 43.375 |
| 01:20 ET | 13310 | 43.38 |
| 01:22 ET | 18088 | 43.39 |
| 01:24 ET | 15445 | 43.385 |
| 01:26 ET | 25406 | 43.39 |
| 01:27 ET | 24540 | 43.39 |
| 01:29 ET | 38952 | 43.43 |
| 01:31 ET | 19075 | 43.39 |
| 01:33 ET | 14678 | 43.405 |
| 01:36 ET | 11831 | 43.355 |
| 01:38 ET | 19107 | 43.355 |
| 01:40 ET | 99192 | 43.45 |
| 01:42 ET | 43060 | 43.475 |
| 01:44 ET | 40955 | 43.475 |
| 01:45 ET | 60168 | 43.41 |
| 01:47 ET | 21831 | 43.415 |
| 01:49 ET | 31201 | 43.385 |
| 01:51 ET | 26689 | 43.4487 |
| 01:54 ET | 9487 | 43.455 |
| 01:56 ET | 13077 | 43.485 |
| 01:58 ET | 27666 | 43.58 |
| 02:00 ET | 41096 | 43.62 |
| 02:02 ET | 41456 | 43.615 |
| 02:03 ET | 40081 | 43.6263 |
| 02:05 ET | 20044 | 43.615 |
| 02:07 ET | 22327 | 43.615 |
| 02:09 ET | 27150 | 43.639 |
| 02:12 ET | 12267 | 43.635 |
| 02:14 ET | 18991 | 43.605 |
| 02:16 ET | 40042 | 43.555 |
| 02:18 ET | 43757 | 43.515 |
| 02:20 ET | 22473 | 43.525 |
| 02:21 ET | 14116 | 43.5 |
| 02:23 ET | 11576 | 43.47 |
| 02:25 ET | 52215 | 43.45 |
| 02:27 ET | 14816 | 43.44 |
| 02:30 ET | 13705 | 43.425 |
| 02:32 ET | 17297 | 43.445 |
| 02:34 ET | 9917 | 43.46 |
| 02:36 ET | 12916 | 43.4698 |
| 02:38 ET | 31597 | 43.46 |
| 02:39 ET | 28190 | 43.465 |
| 02:41 ET | 31191 | 43.4101 |
| 02:43 ET | 21961 | 43.405 |
| 02:45 ET | 10262 | 43.425 |
| 02:48 ET | 15358 | 43.455 |
| 02:50 ET | 32268 | 43.475 |
| 02:52 ET | 14926 | 43.495 |
| 02:54 ET | 18099 | 43.47 |
| 02:56 ET | 16998 | 43.467 |
| 02:57 ET | 26742 | 43.4458 |
| 02:59 ET | 12181 | 43.465 |
| 03:01 ET | 29408 | 43.49 |
| 03:03 ET | 11974 | 43.49 |
| 03:06 ET | 24373 | 43.5052 |
| 03:08 ET | 9989 | 43.505 |
| 03:10 ET | 26164 | 43.505 |
| 03:12 ET | 32301 | 43.48 |
| 03:14 ET | 19786 | 43.495 |
| 03:15 ET | 17389 | 43.48 |
| 03:17 ET | 18894 | 43.495 |
| 03:19 ET | 15677 | 43.495 |
| 03:21 ET | 23808 | 43.515 |
| 03:24 ET | 30757 | 43.525 |
| 03:26 ET | 35657 | 43.535 |
| 03:28 ET | 39115 | 43.545 |
| 03:30 ET | 20037 | 43.56 |
| 03:32 ET | 41700 | 43.55 |
| 03:33 ET | 23722 | 43.505 |
| 03:35 ET | 25830 | 43.5 |
| 03:37 ET | 29456 | 43.49 |
| 03:39 ET | 39290 | 43.45 |
| 03:42 ET | 30349 | 43.4718 |
| 03:44 ET | 24254 | 43.475 |
| 03:46 ET | 35181 | 43.455 |
| 03:48 ET | 43502 | 43.455 |
| 03:50 ET | 48424 | 43.495 |
| 03:51 ET | 70131 | 43.495 |
| 03:53 ET | 90080 | 43.525 |
| 03:55 ET | 71576 | 43.545 |
| 03:57 ET | 142048 | 43.575 |
| 04:00 ET | 2691909 | 43.55 |
Oct 23, 2024
DJ Freeport-McMoRan Is Maintained at Sector Perform by Scotiabank, from 1:57PM ET on Wednesday Oct 23, 2024 by Dow Jones
1:57PM ET on Wednesday Oct 23, 2024 by Dow JonesDJ Freeport-McMoRan Is Maintained at Outperform by Raymond James, from 12:42PM ET on Wednesday Oct 23, 2024 by Dow Jones
12:42PM ET on Wednesday Oct 23, 2024 by Dow Jones
Oct 22, 2024
DJ Freeport-McMoRan 3Q Earnings Beat Estimates on Gold, Copper Sales, from 8:46AM ET on Tuesday Oct 22, 2024 by Dow Jones
8:46AM ET on Tuesday Oct 22, 2024 by Dow JonesPress Release: Freeport Third-Quarter and Nine-Month 2024 Financial and Operating Results Release Available on Its Website, from 8:15AM ET on Tuesday Oct 22, 2024 by Dow Jones
8:15AM ET on Tuesday Oct 22, 2024 by Dow JonesFreeport Third-Quarter and Nine-Month 2024 Financial and Operating Results Release Available on Its Website, from 8:00AM ET on Tuesday Oct 22, 2024 by Dow Jones
8:00AM ET on Tuesday Oct 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Freeport-McMoRan Inc | 61.4B | 31.4x | -5.66% |
Anglo American PLC | 38.6B | -21.7x | -38.96% |
Southern Copper Corp | 78.0B | 26.5x | +9.03% |
Grupo Mexico SAB de CV | 38.9B | 43.9x | +10.88% |
Teck Resources Ltd | 23.1B | 80.3x | -2.78% |
Lundin Mining Corp | 7.5B | 28.2x | +3.19% |
Company Information
Freeport-McMoRan Inc. is an international mining company. The Company operates geographically diverse assets with significant proven and probable reserves of copper, gold and molybdenum. Its portfolio of assets includes the Grasberg minerals district in Indonesia, which is a copper and gold deposits, and significant mining operations in North America and South America, including the Morenci minerals district in Arizona and the Cerro Verde operation in Peru. Its segments include the Morenci, Cerro Verde and Grasberg (Indonesia mining) copper mines, the Rod & Refining operations and Atlantic Copper Smelting & Refining. In North America, it operates seven copper mines: Morenci, Bagdad, Safford (including Lone Star), Sierrita and Miami in Arizona, and Chino and Tyrone in New Mexico, and two molybdenum mines: Henderson and Climax in Colorado. In South America, it also operates the El Abra copper mine. The Morenci mine produces copper cathode, copper concentrate and molybdenum concentrate.
Contact Information
- Headquarters
- 333 N Central AvePHOENIX, AZ, United States 85004
- Phone
- 602-366-8100
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Richard Adkerson
- President, Chief Executive Officer, Director
- Kathleen Quirk
- Chief Financial Officer, Senior Vice President
- Maree Robertson
- Senior Vice President, Chief Administrative Officer
- Stephen Higgins
- Senior Vice President, General Counsel
- Douglas Currault
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $61.4B |
|---|---|
Revenue (TTM) | $25.6B |
Shares Outstanding | 1.4B |
Dividend Yield | 1.38% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 10-15-24 |
Pay Date | 11-01-24 |
Beta | 1.88 |
EPS | $1.39 |
Book Value | $11.63 |
P/E Ratio | 31.4x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 8.8x |
Operating Margin | 28.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
