Factset Research Systems IncNYSE:FDS
- LAST PRICE465.9100
- TODAY'S CHANGE (%)-3.5700 (-0.7604%)
- Bid / Lots---/ ---
- Ask / Lots730.6000/ 1
- Open / Previous Close465.0000 / 469.4800
- Day Range
- 52 Week Range
- Volume583,059
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FDS |
|---|---|---|
| 09:32 ET | 33754 | 465 |
| 09:34 ET | 2334 | 462.525 |
| 09:36 ET | 2814 | 461.98 |
| 09:38 ET | 700 | 460.89 |
| 09:39 ET | 200 | 460 |
| 09:41 ET | 300 | 459.82 |
| 09:43 ET | 200 | 460.52 |
| 09:48 ET | 226 | 457.52 |
| 09:50 ET | 600 | 458.31 |
| 09:52 ET | 200 | 458.81 |
| 09:54 ET | 400 | 460.71 |
| 09:57 ET | 1003 | 462.22 |
| 09:59 ET | 1080 | 462.455 |
| 10:01 ET | 685 | 461.935 |
| 10:03 ET | 2089 | 462.195 |
| 10:06 ET | 400 | 461.97 |
| 10:08 ET | 100 | 462.67 |
| 10:10 ET | 146 | 461.634 |
| 10:12 ET | 100 | 461.63 |
| 10:14 ET | 200 | 461.27 |
| 10:15 ET | 800 | 461.98 |
| 10:17 ET | 1560 | 463.13 |
| 10:19 ET | 100 | 464.04 |
| 10:21 ET | 706 | 465.39 |
| 10:24 ET | 2342 | 465 |
| 10:26 ET | 100 | 464.615 |
| 10:28 ET | 100 | 465.46 |
| 10:30 ET | 1100 | 464.52 |
| 10:32 ET | 200 | 464.53 |
| 10:33 ET | 100 | 464.465 |
| 10:35 ET | 133 | 465.04 |
| 10:37 ET | 300 | 464.755 |
| 10:39 ET | 200 | 465.465 |
| 10:42 ET | 549 | 465.56 |
| 10:44 ET | 1000 | 465.06 |
| 10:48 ET | 900 | 465.39 |
| 10:50 ET | 300 | 464.77 |
| 10:51 ET | 200 | 464.75 |
| 10:55 ET | 200 | 464.41 |
| 10:57 ET | 100 | 463.97 |
| 11:00 ET | 200 | 462.92 |
| 11:02 ET | 1200 | 462.855 |
| 11:04 ET | 1836 | 463.17 |
| 11:09 ET | 200 | 463.48 |
| 11:13 ET | 600 | 463.73 |
| 11:18 ET | 537 | 463.245 |
| 11:20 ET | 100 | 462.98 |
| 11:22 ET | 630 | 462.895 |
| 11:26 ET | 619 | 463.345 |
| 11:27 ET | 400 | 463.71 |
| 11:29 ET | 100 | 463.825 |
| 11:31 ET | 2069 | 463.85 |
| 11:33 ET | 400 | 463.72 |
| 11:36 ET | 200 | 464.09 |
| 11:38 ET | 200 | 464.77 |
| 11:40 ET | 200 | 464.885 |
| 11:42 ET | 280 | 465.4 |
| 11:44 ET | 100 | 466.02 |
| 11:45 ET | 500 | 466.675 |
| 11:47 ET | 200 | 466.68 |
| 11:49 ET | 400 | 466.81 |
| 11:51 ET | 2373 | 467.195 |
| 11:54 ET | 330 | 467.67 |
| 11:58 ET | 497 | 467.58 |
| 12:00 ET | 1253 | 467.655 |
| 12:03 ET | 1303 | 468.12 |
| 12:05 ET | 100 | 468.39 |
| 12:07 ET | 100 | 468.37 |
| 12:09 ET | 100 | 468.37 |
| 12:12 ET | 200 | 468.65 |
| 12:16 ET | 137 | 468.535 |
| 12:18 ET | 778 | 469 |
| 12:20 ET | 406 | 469 |
| 12:21 ET | 1299 | 469.545 |
| 12:23 ET | 100 | 469.57 |
| 12:27 ET | 490 | 470 |
| 12:30 ET | 602 | 468.99 |
| 12:32 ET | 100 | 469.09 |
| 12:34 ET | 363 | 469.19 |
| 12:36 ET | 200 | 468.81 |
| 12:39 ET | 100 | 468.505 |
| 12:43 ET | 200 | 468.64 |
| 12:50 ET | 100 | 468.755 |
| 12:52 ET | 200 | 469.0928 |
| 12:56 ET | 100 | 469.21 |
| 12:57 ET | 309 | 468.855 |
| 12:59 ET | 575 | 468.51 |
| 01:01 ET | 200 | 468.735 |
| 01:03 ET | 450 | 468.65 |
| 01:06 ET | 600 | 468.945 |
| 01:08 ET | 1661 | 469.01 |
| 01:10 ET | 500 | 469 |
| 01:12 ET | 350 | 469.29 |
| 01:15 ET | 200 | 469.45 |
| 01:17 ET | 332 | 469.4 |
| 01:19 ET | 200 | 469.35 |
| 01:21 ET | 935 | 469.735 |
| 01:24 ET | 100 | 469.765 |
| 01:26 ET | 606 | 469.57 |
| 01:30 ET | 400 | 469.27 |
| 01:32 ET | 400 | 469.105 |
| 01:35 ET | 200 | 468.817 |
| 01:37 ET | 232 | 468.92 |
| 01:42 ET | 201 | 469.23 |
| 01:46 ET | 100 | 469.43 |
| 01:48 ET | 320 | 469.12 |
| 01:51 ET | 294 | 468.81 |
| 01:53 ET | 100 | 468.6 |
| 01:55 ET | 200 | 468.46 |
| 01:57 ET | 100 | 468.46 |
| 02:02 ET | 200 | 467.645 |
| 02:04 ET | 500 | 467.685 |
| 02:06 ET | 200 | 467.64 |
| 02:08 ET | 300 | 467.695 |
| 02:09 ET | 100 | 467.675 |
| 02:11 ET | 450 | 466.77 |
| 02:13 ET | 800 | 466.78 |
| 02:15 ET | 100 | 466.85 |
| 02:18 ET | 200 | 466.89 |
| 02:20 ET | 100 | 466.895 |
| 02:26 ET | 200 | 466.8 |
| 02:29 ET | 200 | 466.99 |
| 02:33 ET | 1000 | 466.51 |
| 02:36 ET | 112 | 466.37 |
| 02:38 ET | 200 | 466.095 |
| 02:40 ET | 500 | 465.52 |
| 02:42 ET | 296 | 465.25 |
| 02:44 ET | 400 | 465.14 |
| 02:49 ET | 500 | 464.55 |
| 02:51 ET | 100 | 464.41 |
| 02:54 ET | 2812 | 463.93 |
| 02:56 ET | 708 | 464.015 |
| 02:58 ET | 745 | 464.525 |
| 03:00 ET | 800 | 464.235 |
| 03:02 ET | 400 | 464.65 |
| 03:03 ET | 200 | 465.04 |
| 03:05 ET | 1100 | 465.1506 |
| 03:07 ET | 100 | 464.91 |
| 03:09 ET | 210 | 465.11 |
| 03:14 ET | 300 | 465 |
| 03:16 ET | 300 | 464.97 |
| 03:18 ET | 600 | 465.315 |
| 03:20 ET | 596 | 465.7 |
| 03:21 ET | 900 | 465.48 |
| 03:23 ET | 301 | 466.15 |
| 03:25 ET | 200 | 465.73 |
| 03:27 ET | 123 | 465.6863 |
| 03:30 ET | 300 | 465.67 |
| 03:32 ET | 100 | 465.67 |
| 03:34 ET | 1322 | 465.27 |
| 03:36 ET | 1715 | 465.6 |
| 03:38 ET | 642 | 465.375 |
| 03:39 ET | 1400 | 467 |
| 03:41 ET | 100 | 466.815 |
| 03:43 ET | 200 | 466.82 |
| 03:45 ET | 3421 | 467.4 |
| 03:48 ET | 4479 | 467.14 |
| 03:50 ET | 1917 | 466.705 |
| 03:52 ET | 5404 | 466.495 |
| 03:54 ET | 200 | 466.35 |
| 03:56 ET | 1819 | 466.505 |
| 03:57 ET | 4185 | 464.94 |
| 03:59 ET | 191028 | 465.91 |
Yesterday
DJ FactSet Research Is Maintained at Market Perform by BMO Capital, from 15 hours ago by Dow Jones
15 hours ago by Dow JonesDJ FactSet Research Is Maintained at Equal-Weight by Wells Fargo, from 17 hours ago by Dow Jones
17 hours ago by Dow JonesDJ FactSet Research Is Maintained at Hold by Stifel, from 17 hours ago by Dow Jones
17 hours ago by Dow JonesDJ FactSet Research Is Maintained at Neutral by UBS, from 18 hours ago by Dow Jones
18 hours ago by Dow JonesDJ FactSet Research Is Maintained at Sector Perform by RBC Capital, from 18 hours ago by Dow Jones
18 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Factset Research Systems Inc | 17.9B | 33.5x | +9.13% |
Robinhood Markets Inc | 20.2B | 70.4x | --- |
Morningstar Inc | 13.7B | 56.2x | -4.77% |
RB Global Inc | 15.7B | 47.4x | -1.31% |
UL Solutions Inc | 10.0B | 37.2x | --- |
TransUnion | 20.5B | -124.3x | --- |
Company Information
FactSet Research Systems Inc., together with its subsidiaries, is a global financial digital platform and enterprise solutions provider. The Company provides financial data and market intelligence on securities, companies, industries and people to enable its clients to research investment ideas, as well as to analyze, monitor and manage their portfolios. The Company's products and services include workstations, portfolio analytics and enterprise solutions. Its workflow solutions include research and advisory, analytics and trading, and content and technology solutions (CTS). Its on- and off-platform solutions span the investment life cycle of investment research, portfolio construction and analysis, trade execution, performance measurement, risk management and reporting. The Company provides open and flexible technology offerings, including a configurable desktop and mobile platform, comprehensive data feeds, cloud-based digital solutions and application programming interfaces.
Contact Information
- Headquarters
- 45 Glover AvenueNORWALK, CT, United States 06850
- Phone
- 203-810-1000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Robin Abrams
- Chief Executive Officer, Director
- F. Philip Snow
- Chief Financial Officer, Executive Vice President
- Helen Shan
- Chief People Officer, Executive Vice President
- Catrina Harding
- Executive Vice President, Chief Technology Officer
- Katherine Stepp
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.9B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 38.0M |
Dividend Yield | 0.89% |
Annual Dividend Rate | 4.1600 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-19-24 |
Beta | 0.75 |
EPS | $13.91 |
Book Value | $50.27 |
P/E Ratio | 33.5x |
Price/Sales (TTM) | 8.1 |
Price/Cash Flow (TTM) | 27.0x |
Operating Margin | 31.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
