5E Advanced Materials IncNASDAQ:FEAM
- LAST PRICE1.4400
- TODAY'S CHANGE (%)-0.0750 (-4.9505%)
- Bid / Lots1.3700/ 1
- Ask / Lots1.4400/ 1
- Open / Previous Close1.5300 / 1.5150
- Day Range
- 52 Week Range
- Volume119,814
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FEAM |
|---|---|---|
| 09:32 ET | 230 | 1.53 |
| 09:36 ET | 400 | 1.5387 |
| 09:39 ET | 1958 | 1.53 |
| 09:43 ET | 200 | 1.51 |
| 09:50 ET | 3200 | 1.5008 |
| 09:52 ET | 800 | 1.48 |
| 09:54 ET | 463 | 1.43 |
| 09:56 ET | 1969 | 1.45 |
| 09:57 ET | 136 | 1.47 |
| 09:59 ET | 260 | 1.45 |
| 10:03 ET | 7967 | 1.42 |
| 10:06 ET | 1000 | 1.42 |
| 10:08 ET | 2467 | 1.41 |
| 10:10 ET | 1018 | 1.41 |
| 10:12 ET | 400 | 1.4191 |
| 10:14 ET | 200 | 1.41 |
| 10:17 ET | 180 | 1.415 |
| 10:19 ET | 1295 | 1.41 |
| 10:21 ET | 7644 | 1.41 |
| 10:24 ET | 695 | 1.41 |
| 10:26 ET | 100 | 1.41 |
| 10:28 ET | 100 | 1.4188 |
| 10:32 ET | 100 | 1.415 |
| 10:33 ET | 2131 | 1.416 |
| 10:37 ET | 200 | 1.41 |
| 10:39 ET | 1800 | 1.41 |
| 10:44 ET | 3783 | 1.41 |
| 10:48 ET | 300 | 1.41 |
| 10:51 ET | 410 | 1.4185 |
| 10:55 ET | 700 | 1.41 |
| 11:02 ET | 800 | 1.42 |
| 11:04 ET | 1400 | 1.422 |
| 11:06 ET | 1513 | 1.4236 |
| 11:08 ET | 661 | 1.4118 |
| 11:15 ET | 200 | 1.43 |
| 11:24 ET | 100 | 1.42 |
| 11:26 ET | 100 | 1.43 |
| 11:33 ET | 1874 | 1.43 |
| 11:44 ET | 100 | 1.43 |
| 11:45 ET | 300 | 1.42 |
| 11:49 ET | 800 | 1.41 |
| 11:54 ET | 100 | 1.41 |
| 12:07 ET | 200 | 1.425 |
| 12:09 ET | 200 | 1.41 |
| 12:12 ET | 200 | 1.41 |
| 12:16 ET | 100 | 1.425 |
| 12:20 ET | 2793 | 1.41 |
| 12:21 ET | 900 | 1.41 |
| 12:23 ET | 100 | 1.41 |
| 12:25 ET | 140 | 1.4347 |
| 12:34 ET | 104 | 1.41 |
| 12:38 ET | 100 | 1.41 |
| 12:39 ET | 200 | 1.415 |
| 12:48 ET | 746 | 1.41 |
| 12:56 ET | 200 | 1.405 |
| 12:57 ET | 100 | 1.41 |
| 12:59 ET | 100 | 1.41 |
| 01:01 ET | 1100 | 1.4063 |
| 01:15 ET | 100 | 1.41 |
| 01:17 ET | 100 | 1.41 |
| 01:24 ET | 517 | 1.41 |
| 01:35 ET | 200 | 1.41 |
| 01:39 ET | 900 | 1.42 |
| 01:57 ET | 100 | 1.43 |
| 02:11 ET | 353 | 1.43 |
| 02:15 ET | 100 | 1.43 |
| 02:22 ET | 100 | 1.42 |
| 02:27 ET | 100 | 1.42 |
| 02:29 ET | 100 | 1.42 |
| 02:38 ET | 200 | 1.42 |
| 02:42 ET | 100 | 1.41 |
| 02:44 ET | 1626 | 1.425 |
| 02:49 ET | 200 | 1.42 |
| 02:56 ET | 200 | 1.42 |
| 02:58 ET | 988 | 1.43 |
| 03:12 ET | 100 | 1.43 |
| 03:21 ET | 100 | 1.435 |
| 03:23 ET | 765 | 1.435 |
| 03:32 ET | 100 | 1.435 |
| 03:36 ET | 495 | 1.4397 |
| 03:38 ET | 100 | 1.43 |
| 03:39 ET | 669 | 1.43 |
| 03:45 ET | 100 | 1.43 |
| 03:48 ET | 822 | 1.41 |
| 03:50 ET | 816 | 1.42 |
| 03:54 ET | 945 | 1.435 |
| 03:56 ET | 100 | 1.435 |
| 03:57 ET | 100 | 1.43 |
| 03:59 ET | 960 | 1.44 |
May 28, 2024
5E Advanced Materials Announces Agreement to Sell $6 Million of Additional Convertible Notes, from 9:00AM ET on Tuesday May 28, 2024 by Dow Jones
9:00AM ET on Tuesday May 28, 2024 by Dow JonesPress Release: 5E Advanced Materials Announces Agreement to Sell $6 Million of Additional Convertible Notes, from 9:00AM ET on Tuesday May 28, 2024 by Dow Jones
9:00AM ET on Tuesday May 28, 2024 by Dow Jones
May 23, 2024
DJ 5E Advanced Materials Raised to Buy From Hold by Maxim Group, from 12:00PM ET on Thursday May 23, 2024 by Dow Jones
12:00PM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
VIDEO - CEO Clips - 5E Advanced Materials: A New Chapter in Boron and Lithium Production, from 12:01PM ET on Wednesday May 22, 2024 by Dow Jones
12:01PM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
5E Advanced Materials Inc | 91.1M | -1.3x | --- |
NioCorp Developments Ltd | 86.1M | -5.1x | --- |
Hycroft Mining Holding Corporation | 79.1M | -1.2x | --- |
Odyssey Marine Exploration Inc | 101.1M | -6.8x | --- |
Solitario Resources Corp | 71.6M | -15.0x | --- |
Idaho Copper Corp | 71.5M | -16.5x | --- |
Company Information
5E Advanced Materials, Inc. is a boron and lithium company. The Company is a supplier of boron specialty and advanced materials, complemented by lithium co-product production. It focuses on being a supplier of these critical materials to industries addressing global decarbonization, food and domestic security. It focuses on developing capabilities ranging from upstream extraction and product sales of boric acid, lithium carbonate and potentially other co-products, to downstream boron advanced material processing and development. It holds 100% of the rights through ownership in the 5E Boron Americas (Fort Cady) Complex (the Project) located in southern California, through its wholly owned subsidiary, 5E Boron Americas, LLC. Its Project is underpinned by a mineral resource that includes boron and lithium, with the boron being contained in a conventional boron mineral known as colemanite. The Company's subsidiaries include American Pacific Borates Pty Ltd., and 5E Boron Americas, LLC.
Contact Information
- Headquarters
- 9329 Mariposa Road, Suite 210HESPERIA, CA, United States 92344
- Phone
- 442-292-2120
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- David Salisbury
- President, Chief Executive Officer, Director
- Susan Brennan
- Chief Financial Officer, Treasurer, Corporate Secretary
- Paul Weibel
- Chief Restructuring Officer
- Peter Kravitz
- Director
- Sen Ming Lim
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $91.1M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 63.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.13 |
Book Value | $1.21 |
P/E Ratio | -1.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
