5E Advanced Materials IncNASDAQ:FEAM
- LAST PRICE1.3900
- TODAY'S CHANGE (%)0.1100 (8.5937%)
- Bid / Lots1.3300/ 3
- Ask / Lots1.5000/ 5
- Open / Previous Close1.2800 / 1.2800
- Day Range
- 52 Week Range
- Volume167,847
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FEAM |
|---|---|---|
| 09:32 ET | 4321 | 1.29 |
| 09:34 ET | 100 | 1.29 |
| 09:38 ET | 10067 | 1.28 |
| 09:39 ET | 200 | 1.28 |
| 09:41 ET | 300 | 1.28 |
| 09:48 ET | 100 | 1.26 |
| 09:50 ET | 100 | 1.28 |
| 10:01 ET | 1336 | 1.29 |
| 10:03 ET | 100 | 1.29 |
| 10:12 ET | 200 | 1.3 |
| 10:24 ET | 100 | 1.27 |
| 10:30 ET | 284 | 1.26 |
| 10:32 ET | 423 | 1.28 |
| 10:33 ET | 230 | 1.272 |
| 10:42 ET | 300 | 1.28 |
| 10:51 ET | 100 | 1.27 |
| 11:00 ET | 295 | 1.27 |
| 11:09 ET | 320 | 1.2797 |
| 11:11 ET | 256 | 1.2799 |
| 11:15 ET | 100 | 1.27 |
| 11:31 ET | 805 | 1.27 |
| 11:42 ET | 100 | 1.28 |
| 11:47 ET | 100 | 1.28 |
| 11:56 ET | 200 | 1.28 |
| 12:21 ET | 200 | 1.29 |
| 12:56 ET | 6800 | 1.29 |
| 12:57 ET | 6652 | 1.32 |
| 01:03 ET | 999 | 1.3232 |
| 01:10 ET | 380 | 1.34 |
| 01:15 ET | 100 | 1.36 |
| 01:17 ET | 100 | 1.3277 |
| 01:30 ET | 1223 | 1.35 |
| 01:32 ET | 1952 | 1.35 |
| 01:35 ET | 200 | 1.35 |
| 01:37 ET | 200 | 1.35 |
| 01:39 ET | 300 | 1.35 |
| 01:42 ET | 300 | 1.35 |
| 01:44 ET | 900 | 1.35 |
| 01:48 ET | 852 | 1.35 |
| 01:50 ET | 497 | 1.35 |
| 01:53 ET | 100 | 1.35 |
| 02:02 ET | 400 | 1.35 |
| 02:08 ET | 100 | 1.35 |
| 02:09 ET | 1200 | 1.35 |
| 02:13 ET | 300 | 1.35 |
| 02:15 ET | 5290 | 1.355 |
| 02:18 ET | 300 | 1.355 |
| 02:20 ET | 2860 | 1.35 |
| 02:22 ET | 3624 | 1.35 |
| 02:26 ET | 103 | 1.35 |
| 02:29 ET | 300 | 1.35 |
| 02:31 ET | 2926 | 1.35 |
| 02:36 ET | 100 | 1.35 |
| 02:42 ET | 6585 | 1.35 |
| 02:47 ET | 2500 | 1.34 |
| 02:49 ET | 100 | 1.36 |
| 02:54 ET | 5100 | 1.35 |
| 02:56 ET | 126 | 1.35 |
| 02:58 ET | 125 | 1.35 |
| 03:00 ET | 100 | 1.35 |
| 03:05 ET | 6629 | 1.35 |
| 03:07 ET | 200 | 1.35 |
| 03:09 ET | 1000 | 1.35 |
| 03:12 ET | 100 | 1.36 |
| 03:14 ET | 200 | 1.36 |
| 03:16 ET | 100 | 1.37 |
| 03:20 ET | 200 | 1.36 |
| 03:21 ET | 100 | 1.37 |
| 03:23 ET | 100 | 1.37 |
| 03:25 ET | 100 | 1.37 |
| 03:27 ET | 2100 | 1.37 |
| 03:30 ET | 300 | 1.37 |
| 03:34 ET | 100 | 1.35 |
| 03:36 ET | 500 | 1.35 |
| 03:38 ET | 300 | 1.36 |
| 03:39 ET | 5731 | 1.35 |
| 03:41 ET | 2099 | 1.3306 |
| 03:48 ET | 1598 | 1.37 |
| 03:50 ET | 200 | 1.35 |
| 03:52 ET | 3476 | 1.37 |
| 03:54 ET | 800 | 1.37 |
| 03:56 ET | 5761 | 1.35 |
| 03:57 ET | 8595 | 1.38 |
| 03:59 ET | 3373 | 1.39 |
Apr 29, 2024
5E Advanced Materials Announces First Boric Acid Production and Extended Waiver of Cash Covenant, from 8:10AM ET on Monday Apr 29, 2024 by Dow Jones
8:10AM ET on Monday Apr 29, 2024 by Dow JonesPress Release: 5E Advanced Materials Announces First Boric Acid Production and Extended Waiver of Cash Covenant, from 8:10AM ET on Monday Apr 29, 2024 by Dow Jones
8:10AM ET on Monday Apr 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
5E Advanced Materials Inc | 127.4M | -1.2x | --- |
Freegold Ventures Ltd | 133.8M | -40.0x | --- |
Northern Dynasty Minerals Ltd | 163.1M | -10.3x | --- |
American Clean Resources Group Inc | 144.0M | -32.8x | --- |
Satellogic Inc | 109.3M | -1.8x | --- |
Odyssey Marine Exploration Inc | 72.9M | 159.3x | --- |
Company Information
5E Advanced Materials, Inc. is a boron and lithium company. The Company supplies boron specialty and advanced materials, complemented by lithium co-product production. Its business is based on its domestic boron and lithium resources in Southern California. It holds 100% of the rights either through ownership or leasehold interest in Fort Cady through its wholly owned subsidiary, 5E Boron Americas, LLC (5E Boron Americas). 5E Boron Americas is based on a conventional colemanite deposit, which is a hydrated calcium borate mineral found in evaporite deposits. The deposit hosts a mineral resource from which the Company focuses on extracting and processing into boric acid, boron advanced materials, lithium carbonate, and potentially other co-products. The Company's subsidiaries include American Pacific Borates Limited, Fort Cady Holdings Pty Ltd, and other.
Contact Information
- Headquarters
- 9329 Mariposa Road, Suite 210HESPERIA, CA, United States 92344
- Phone
- 442-292-2120
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- David Salisbury
- President, Chief Executive Officer, Director
- Susan Brennan
- Chief Financial Officer, Treasurer, Corporate Secretary
- Paul Weibel
- Chief Restructuring Officer
- Peter Kravitz
- Director
- Sen Ming Lim
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $127.4M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 396.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.13 |
Book Value | $1.21 |
P/E Ratio | -1.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
