Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FFBC |
---|---|---|
09:32 ET | 3205 | 21.86 |
09:36 ET | 1100 | 21.9218 |
09:38 ET | 300 | 21.935 |
09:41 ET | 400 | 21.935 |
09:43 ET | 200 | 21.89 |
09:45 ET | 100 | 21.87 |
09:48 ET | 1588 | 22 |
09:50 ET | 100 | 22 |
09:52 ET | 600 | 21.945 |
09:54 ET | 300 | 21.97 |
09:56 ET | 700 | 21.99 |
09:57 ET | 100 | 21.97 |
09:59 ET | 259 | 21.96 |
10:01 ET | 724 | 21.9875 |
10:03 ET | 100 | 21.99 |
10:06 ET | 300 | 21.99 |
10:08 ET | 400 | 21.93 |
10:12 ET | 300 | 21.94 |
10:14 ET | 500 | 21.95 |
10:15 ET | 652 | 21.97 |
10:17 ET | 3965 | 21.97 |
10:19 ET | 800 | 21.95 |
10:21 ET | 1200 | 21.93 |
10:24 ET | 300 | 21.94 |
10:26 ET | 1600 | 21.92 |
10:28 ET | 100 | 21.91 |
10:30 ET | 200 | 21.9 |
10:32 ET | 300 | 21.86 |
10:33 ET | 200 | 21.86 |
10:37 ET | 1099 | 21.85 |
10:39 ET | 800 | 21.885 |
10:42 ET | 1464 | 21.89 |
10:44 ET | 200 | 21.91 |
10:46 ET | 335 | 21.91 |
10:48 ET | 235 | 21.91 |
10:50 ET | 233 | 21.9 |
10:51 ET | 100 | 21.9 |
10:55 ET | 200 | 21.88 |
10:57 ET | 100 | 21.88 |
11:00 ET | 100 | 21.87 |
11:02 ET | 100 | 21.86 |
11:06 ET | 100 | 21.835 |
11:08 ET | 130 | 21.82 |
11:09 ET | 100 | 21.8 |
11:11 ET | 2400 | 21.82 |
11:13 ET | 100 | 21.81 |
11:15 ET | 415 | 21.85 |
11:18 ET | 600 | 21.85 |
11:22 ET | 710 | 21.81 |
11:24 ET | 300 | 21.81 |
11:27 ET | 200 | 21.77 |
11:29 ET | 300 | 21.78 |
11:31 ET | 100 | 21.77 |
11:36 ET | 300 | 21.77 |
11:38 ET | 300 | 21.78 |
11:40 ET | 200 | 21.77 |
11:42 ET | 909 | 21.77 |
11:44 ET | 100 | 21.78 |
11:45 ET | 600 | 21.78 |
11:47 ET | 452 | 21.79 |
11:49 ET | 400 | 21.8 |
11:51 ET | 200 | 21.78 |
11:54 ET | 200 | 21.77 |
11:56 ET | 500 | 21.78 |
11:58 ET | 100 | 21.77 |
12:00 ET | 100 | 21.77 |
12:02 ET | 576 | 21.74 |
12:03 ET | 400 | 21.76 |
12:09 ET | 100 | 21.78 |
12:12 ET | 200 | 21.77 |
12:14 ET | 100 | 21.79 |
12:18 ET | 778 | 21.797 |
12:20 ET | 100 | 21.8 |
12:21 ET | 200 | 21.8 |
12:25 ET | 300 | 21.81 |
12:27 ET | 200 | 21.82 |
12:30 ET | 100 | 21.8 |
12:32 ET | 100 | 21.82 |
12:34 ET | 100 | 21.81 |
12:36 ET | 100 | 21.81 |
12:39 ET | 737 | 21.83 |
12:41 ET | 3300 | 21.83 |
12:43 ET | 700 | 21.76 |
12:45 ET | 400 | 21.75 |
12:48 ET | 580 | 21.78 |
12:50 ET | 400 | 21.8 |
12:52 ET | 100 | 21.8 |
12:54 ET | 200 | 21.81 |
12:56 ET | 227 | 21.795 |
12:57 ET | 100 | 21.79 |
01:03 ET | 2076 | 21.78 |
01:06 ET | 563 | 21.76 |
01:10 ET | 300 | 21.74 |
01:12 ET | 100 | 21.72 |
01:14 ET | 200 | 21.71 |
01:17 ET | 100 | 21.71 |
01:19 ET | 200 | 21.72 |
01:21 ET | 100 | 21.72 |
01:24 ET | 100 | 21.71 |
01:26 ET | 100 | 21.72 |
01:28 ET | 400 | 21.68 |
01:30 ET | 200 | 21.68 |
01:32 ET | 496 | 21.69 |
01:33 ET | 200 | 21.72 |
01:35 ET | 671 | 21.71 |
01:39 ET | 831 | 21.72 |
01:48 ET | 200 | 21.715 |
01:50 ET | 100 | 21.7 |
01:51 ET | 2490 | 21.72 |
01:55 ET | 100 | 21.72 |
02:00 ET | 341 | 21.72 |
02:02 ET | 200 | 21.705 |
02:04 ET | 700 | 21.74 |
02:08 ET | 200 | 21.73 |
02:11 ET | 300 | 21.71 |
02:18 ET | 593 | 21.72 |
02:26 ET | 300 | 21.71 |
02:27 ET | 400 | 21.72 |
02:31 ET | 100 | 21.72 |
02:33 ET | 1029 | 21.76 |
02:36 ET | 456 | 21.76 |
02:38 ET | 200 | 21.75 |
02:40 ET | 441 | 21.76 |
02:44 ET | 300 | 21.75 |
02:47 ET | 1648 | 21.76 |
02:49 ET | 1185 | 21.77 |
02:51 ET | 1616 | 21.77 |
02:54 ET | 553 | 21.76 |
02:56 ET | 800 | 21.75 |
02:58 ET | 1845 | 21.76 |
03:00 ET | 600 | 21.74 |
03:02 ET | 693 | 21.725 |
03:03 ET | 983 | 21.72 |
03:09 ET | 749 | 21.7351 |
03:12 ET | 200 | 21.74 |
03:14 ET | 299 | 21.745 |
03:16 ET | 1616 | 21.79 |
03:18 ET | 1521 | 21.76 |
03:20 ET | 507 | 21.76 |
03:21 ET | 800 | 21.75 |
03:23 ET | 521 | 21.77 |
03:25 ET | 800 | 21.76 |
03:27 ET | 2212 | 21.729 |
03:30 ET | 429 | 21.73 |
03:32 ET | 900 | 21.73 |
03:34 ET | 700 | 21.71 |
03:36 ET | 400 | 21.72 |
03:38 ET | 3166 | 21.72 |
03:39 ET | 1343 | 21.74 |
03:41 ET | 1471 | 21.71 |
03:43 ET | 1600 | 21.71 |
03:45 ET | 1700 | 21.7 |
03:48 ET | 1400 | 21.69 |
03:50 ET | 1900 | 21.69 |
03:52 ET | 4189 | 21.7 |
03:54 ET | 1200 | 21.7 |
03:56 ET | 10479 | 21.74 |
03:57 ET | 6694 | 21.74 |
03:59 ET | 15946 | 21.76 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
First Financial Bancorp | 2.1B | 8.8x | +6.91% |
First Merchants Corp | 1.9B | 9.4x | +3.01% |
Swedbank AB | 23.6B | 6.9x | +9.90% |
Hilltop Holdings Inc | 2.0B | 17.8x | +6.59% |
WaFd Inc | 2.3B | 10.6x | +9.80% |
TowneBank | 2.0B | 13.4x | +1.76% |
First Financial Bancorp. is a mid-sized, regional bank holding company. The Company is engaged in the business of commercial banking and other banking and banking-related activities through its wholly owned subsidiary, First Financial Bank (the Bank). The Company provides a range of banking services to individuals and businesses, including commercial lending, real estate lending and consumer financing. Real estate loans are loans secured by a mortgage lien on the real property of the borrower, which may either be residential property (one to four family residential housing units) or commercial property (owner-occupied and/or investor income producing real estate). In addition, the Company offers deposit products that include interest-bearing and noninterest-bearing accounts, time deposits and cash management services for commercial customers. It also provides a full range of trust and wealth management services through First Financials Wealth Management line of business.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
---|---|
Revenue (TTM) | $935.1M |
Shares Outstanding | 95.5M |
Dividend Yield | 4.23% |
Annual Dividend Rate | 0.9200 USD |
Ex-Dividend Date | 06-03-24 |
Pay Date | 06-17-24 |
Beta | 0.99 |
EPS | $2.48 |
Book Value | $23.84 |
P/E Ratio | 8.8x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 7.8x |
Operating Margin | 35.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.