Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FFBC |
---|---|---|
09:32 ET | 4566 | 22.265 |
09:36 ET | 500 | 22.16 |
09:38 ET | 100 | 22.2215 |
09:39 ET | 200 | 22.21 |
09:41 ET | 216 | 22.18 |
09:43 ET | 100 | 22.24 |
09:45 ET | 200 | 22.24 |
09:48 ET | 800 | 22.195 |
09:50 ET | 651 | 22.2 |
09:52 ET | 500 | 22.205 |
09:54 ET | 600 | 22.19 |
09:56 ET | 100 | 22.2 |
09:57 ET | 400 | 22.22 |
09:59 ET | 343 | 22.225 |
10:01 ET | 200 | 22.22 |
10:03 ET | 1200 | 22.25 |
10:06 ET | 400 | 22.25 |
10:08 ET | 300 | 22.25 |
10:10 ET | 200 | 22.27 |
10:14 ET | 1100 | 22.22 |
10:17 ET | 900 | 22.23 |
10:19 ET | 648 | 22.26 |
10:21 ET | 1125 | 22.26 |
10:24 ET | 1867 | 22.28 |
10:26 ET | 603 | 22.27 |
10:30 ET | 1047 | 22.29 |
10:32 ET | 2010 | 22.32 |
10:33 ET | 1253 | 22.3 |
10:37 ET | 200 | 22.31 |
10:39 ET | 300 | 22.3 |
10:42 ET | 1686 | 22.3 |
10:44 ET | 1450 | 22.33 |
10:46 ET | 200 | 22.32 |
10:48 ET | 200 | 22.31 |
10:50 ET | 1060 | 22.31 |
10:51 ET | 600 | 22.32 |
10:53 ET | 605 | 22.29 |
10:55 ET | 300 | 22.29 |
10:57 ET | 300 | 22.3 |
11:00 ET | 100 | 22.3 |
11:02 ET | 900 | 22.31 |
11:04 ET | 1041 | 22.3 |
11:09 ET | 1524 | 22.28 |
11:11 ET | 3050 | 22.3 |
11:13 ET | 1203 | 22.33 |
11:15 ET | 1257 | 22.345 |
11:18 ET | 3004 | 22.34 |
11:20 ET | 4300 | 22.31 |
11:22 ET | 905 | 22.25 |
11:24 ET | 100 | 22.295 |
11:26 ET | 805 | 22.33 |
11:31 ET | 300 | 22.33 |
11:33 ET | 1021 | 22.3 |
11:36 ET | 800 | 22.3 |
11:38 ET | 100 | 22.32 |
11:44 ET | 1266 | 22.3 |
11:45 ET | 334 | 22.31 |
11:49 ET | 169 | 22.315 |
11:51 ET | 700 | 22.315 |
11:54 ET | 300 | 22.31 |
11:56 ET | 718 | 22.295 |
11:58 ET | 7615 | 22.26 |
12:00 ET | 600 | 22.27 |
12:02 ET | 759 | 22.22 |
12:05 ET | 1220 | 22.22 |
12:07 ET | 2200 | 22.24 |
12:09 ET | 1822 | 22.25 |
12:12 ET | 2003 | 22.24 |
12:16 ET | 307 | 22.25 |
12:18 ET | 200 | 22.25 |
12:20 ET | 100 | 22.25 |
12:21 ET | 200 | 22.24 |
12:23 ET | 1529 | 22.23 |
12:27 ET | 848 | 22.24 |
12:32 ET | 325 | 22.27 |
12:36 ET | 100 | 22.28 |
12:38 ET | 200 | 22.27 |
12:39 ET | 1300 | 22.26 |
12:41 ET | 600 | 22.27 |
12:43 ET | 1700 | 22.225 |
12:45 ET | 600 | 22.225 |
12:48 ET | 310 | 22.225 |
12:50 ET | 200 | 22.225 |
12:56 ET | 100 | 22.24 |
12:59 ET | 300 | 22.25 |
01:01 ET | 100 | 22.235 |
01:03 ET | 423 | 22.24 |
01:06 ET | 1205 | 22.235 |
01:08 ET | 100 | 22.25 |
01:12 ET | 500 | 22.265 |
01:14 ET | 1049 | 22.265 |
01:15 ET | 525 | 22.28 |
01:17 ET | 100 | 22.28 |
01:19 ET | 100 | 22.27 |
01:21 ET | 100 | 22.28 |
01:26 ET | 286 | 22.3 |
01:32 ET | 800 | 22.33 |
01:33 ET | 700 | 22.315 |
01:35 ET | 911 | 22.33 |
01:37 ET | 811 | 22.33 |
01:39 ET | 227 | 22.33 |
01:44 ET | 300 | 22.325 |
01:46 ET | 500 | 22.33 |
01:48 ET | 1250 | 22.32 |
01:50 ET | 475 | 22.33 |
01:53 ET | 1093 | 22.305 |
01:55 ET | 742 | 22.311 |
01:57 ET | 600 | 22.315 |
02:00 ET | 277 | 22.31 |
02:02 ET | 600 | 22.31 |
02:04 ET | 600 | 22.3 |
02:06 ET | 700 | 22.305 |
02:08 ET | 486 | 22.3 |
02:09 ET | 200 | 22.31 |
02:11 ET | 432 | 22.32 |
02:13 ET | 200 | 22.32 |
02:15 ET | 315 | 22.32 |
02:18 ET | 3828 | 22.26 |
02:20 ET | 2700 | 22.26 |
02:22 ET | 1172 | 22.26 |
02:26 ET | 1966 | 22.28 |
02:27 ET | 100 | 22.28 |
02:29 ET | 200 | 22.275 |
02:31 ET | 187 | 22.28 |
02:33 ET | 800 | 22.27 |
02:36 ET | 456 | 22.26 |
02:38 ET | 100 | 22.27 |
02:40 ET | 100 | 22.27 |
02:42 ET | 1640 | 22.25 |
02:44 ET | 557 | 22.24 |
02:47 ET | 2700 | 22.215 |
02:49 ET | 300 | 22.21 |
02:56 ET | 600 | 22.23 |
02:58 ET | 200 | 22.24 |
03:00 ET | 100 | 22.25 |
03:02 ET | 400 | 22.255 |
03:03 ET | 100 | 22.25 |
03:05 ET | 100 | 22.255 |
03:07 ET | 300 | 22.27 |
03:12 ET | 100 | 22.26 |
03:14 ET | 2842 | 22.27 |
03:20 ET | 1500 | 22.26 |
03:21 ET | 300 | 22.24 |
03:23 ET | 802 | 22.27 |
03:25 ET | 300 | 22.25 |
03:27 ET | 100 | 22.27 |
03:30 ET | 1703 | 22.23 |
03:34 ET | 402 | 22.25 |
03:36 ET | 200 | 22.25 |
03:38 ET | 900 | 22.24 |
03:39 ET | 1700 | 22.23 |
03:41 ET | 1118 | 22.3 |
03:43 ET | 2517 | 22.29 |
03:45 ET | 2140 | 22.3 |
03:48 ET | 1500 | 22.32 |
03:50 ET | 5178 | 22.295 |
03:52 ET | 4075 | 22.27 |
03:54 ET | 2429 | 22.3 |
03:56 ET | 4323 | 22.29 |
03:57 ET | 7093 | 22.29 |
03:59 ET | 8515 | 22.3 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
First Financial Bancorp | 2.1B | 9.0x | +6.91% |
Swedbank AB | 23.3B | 7.0x | +9.90% |
First Merchants Corp | 1.9B | 9.5x | +3.01% |
Hilltop Holdings Inc | 2.0B | 17.9x | +6.59% |
WaFd Inc | 2.3B | 10.6x | +9.80% |
TowneBank | 2.0B | 13.6x | +1.76% |
First Financial Bancorp. is a mid-sized, regional bank holding company. The Company is engaged in the business of commercial banking and other banking and banking-related activities through its wholly owned subsidiary, First Financial Bank (the Bank). The Company provides a range of banking services to individuals and businesses, including commercial lending, real estate lending and consumer financing. Real estate loans are loans secured by a mortgage lien on the real property of the borrower, which may either be residential property (one to four family residential housing units) or commercial property (owner-occupied and/or investor income producing real estate). In addition, the Company offers deposit products that include interest-bearing and noninterest-bearing accounts, time deposits and cash management services for commercial customers. It also provides a full range of trust and wealth management services through First Financials Wealth Management line of business.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
---|---|
Revenue (TTM) | $935.1M |
Shares Outstanding | 95.5M |
Dividend Yield | 4.13% |
Annual Dividend Rate | 0.9200 USD |
Ex-Dividend Date | 06-03-24 |
Pay Date | 06-17-24 |
Beta | 1.01 |
EPS | $2.48 |
Book Value | $23.84 |
P/E Ratio | 9.0x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 8.0x |
Operating Margin | 35.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.