Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FFBC |
---|---|---|
09:32 ET | 7021 | 20.9563 |
09:34 ET | 318 | 20.88 |
09:36 ET | 300 | 20.94 |
09:38 ET | 1238 | 20.9 |
09:39 ET | 5104 | 20.925 |
09:41 ET | 997 | 20.86 |
09:43 ET | 300 | 20.895 |
09:45 ET | 259 | 20.9 |
09:48 ET | 100 | 20.93 |
09:50 ET | 200 | 20.93 |
09:52 ET | 200 | 20.945 |
09:54 ET | 300 | 20.905 |
09:56 ET | 610 | 20.92 |
09:57 ET | 300 | 20.92 |
09:59 ET | 1004 | 20.87 |
10:01 ET | 6995 | 20.89 |
10:08 ET | 300 | 20.83 |
10:10 ET | 271 | 20.82 |
10:14 ET | 200 | 20.8 |
10:15 ET | 503 | 20.81 |
10:17 ET | 300 | 20.83 |
10:19 ET | 715 | 20.855 |
10:21 ET | 100 | 20.84 |
10:24 ET | 200 | 20.785 |
10:28 ET | 500 | 20.8 |
10:30 ET | 698 | 20.77 |
10:32 ET | 100 | 20.77 |
10:33 ET | 100 | 20.75 |
10:35 ET | 255 | 20.74 |
10:37 ET | 400 | 20.72 |
10:39 ET | 985 | 20.71 |
10:44 ET | 100 | 20.72 |
10:46 ET | 1116 | 20.71 |
10:48 ET | 475 | 20.73 |
10:50 ET | 571 | 20.71 |
10:51 ET | 100 | 20.7 |
10:53 ET | 800 | 20.74 |
10:55 ET | 451 | 20.69 |
10:57 ET | 300 | 20.7 |
11:00 ET | 959 | 20.7 |
11:02 ET | 500 | 20.74 |
11:04 ET | 300 | 20.76 |
11:06 ET | 100 | 20.74 |
11:08 ET | 300 | 20.73 |
11:09 ET | 1125 | 20.705 |
11:11 ET | 200 | 20.71 |
11:13 ET | 100 | 20.72 |
11:15 ET | 100 | 20.71 |
11:18 ET | 1357 | 20.75 |
11:20 ET | 1588 | 20.74 |
11:22 ET | 100 | 20.75 |
11:24 ET | 300 | 20.77 |
11:26 ET | 200 | 20.75 |
11:27 ET | 1717 | 20.78 |
11:31 ET | 200 | 20.77 |
11:33 ET | 417 | 20.77 |
11:36 ET | 100 | 20.75 |
11:40 ET | 100 | 20.73 |
11:42 ET | 100 | 20.73 |
11:44 ET | 300 | 20.755 |
11:45 ET | 100 | 20.76 |
11:47 ET | 100 | 20.75 |
11:49 ET | 341 | 20.75 |
11:51 ET | 100 | 20.76 |
11:54 ET | 100 | 20.74 |
11:56 ET | 226 | 20.78 |
11:58 ET | 300 | 20.82 |
12:00 ET | 100 | 20.811 |
12:02 ET | 200 | 20.81 |
12:03 ET | 300 | 20.825 |
12:07 ET | 200 | 20.83 |
12:14 ET | 300 | 20.82 |
12:16 ET | 100 | 20.82 |
12:18 ET | 353 | 20.83 |
12:20 ET | 200 | 20.79 |
12:21 ET | 300 | 20.83 |
12:23 ET | 500 | 20.82 |
12:25 ET | 100 | 20.81 |
12:27 ET | 413 | 20.84 |
12:30 ET | 200 | 20.87 |
12:32 ET | 1200 | 20.83 |
12:34 ET | 100 | 20.85 |
12:36 ET | 546 | 20.87 |
12:39 ET | 200 | 20.87 |
12:41 ET | 100 | 20.88 |
12:43 ET | 300 | 20.86 |
12:45 ET | 100 | 20.855 |
12:48 ET | 300 | 20.831 |
12:50 ET | 100 | 20.83 |
12:52 ET | 200 | 20.85 |
12:56 ET | 700 | 20.83 |
12:57 ET | 100 | 20.83 |
12:59 ET | 300 | 20.85 |
01:01 ET | 200 | 20.86 |
01:03 ET | 100 | 20.86 |
01:06 ET | 1614 | 20.87 |
01:08 ET | 100 | 20.875 |
01:10 ET | 200 | 20.88 |
01:15 ET | 329 | 20.88 |
01:17 ET | 4050 | 20.86 |
01:19 ET | 2200 | 20.88 |
01:21 ET | 300 | 20.91 |
01:24 ET | 250 | 20.9 |
01:26 ET | 100 | 20.89 |
01:28 ET | 100 | 20.87 |
01:30 ET | 300 | 20.87 |
01:33 ET | 1226 | 20.92 |
01:37 ET | 1396 | 20.9303 |
01:39 ET | 200 | 20.92 |
01:42 ET | 300 | 20.93 |
01:44 ET | 200 | 20.925 |
01:46 ET | 100 | 20.91 |
01:48 ET | 100 | 20.93 |
01:50 ET | 220 | 20.93 |
01:51 ET | 600 | 20.96 |
01:53 ET | 412 | 20.985 |
01:55 ET | 100 | 20.99 |
01:57 ET | 400 | 20.975 |
02:00 ET | 600 | 20.97 |
02:02 ET | 400 | 20.98 |
02:04 ET | 400 | 21 |
02:06 ET | 300 | 21.015 |
02:08 ET | 600 | 21.03 |
02:09 ET | 600 | 21.02 |
02:11 ET | 500 | 21.02 |
02:13 ET | 500 | 21.07 |
02:15 ET | 400 | 21.08 |
02:20 ET | 900 | 21.05 |
02:22 ET | 200 | 21.03 |
02:26 ET | 500 | 21.03 |
02:27 ET | 800 | 21.03 |
02:29 ET | 200 | 21.02 |
02:31 ET | 300 | 21.03 |
02:33 ET | 800 | 21.04 |
02:36 ET | 700 | 21.035 |
02:38 ET | 400 | 21.025 |
02:42 ET | 800 | 21.04 |
02:44 ET | 200 | 21.07 |
02:45 ET | 100 | 21.05 |
02:47 ET | 500 | 21.05 |
02:49 ET | 100 | 21.03 |
02:51 ET | 539 | 21.05 |
02:54 ET | 739 | 21.02 |
02:56 ET | 405 | 21.02 |
02:58 ET | 2008 | 21.01 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
First Financial Bancorp | 2.0B | 8.5x | +6.91% |
First Merchants Corp | 1.8B | 9.0x | +3.01% |
Hilltop Holdings Inc | 1.9B | 17.0x | +6.59% |
Swedbank AB | 23.2B | 6.9x | +9.90% |
WaFd Inc | 2.1B | 10.0x | +9.80% |
TowneBank | 2.0B | 13.1x | +1.76% |
First Financial Bancorp. is a mid-sized, regional bank holding company. The Company is engaged in the business of commercial banking and other banking and banking-related activities through its wholly owned subsidiary, First Financial Bank (the Bank). The Company provides a range of banking services to individuals and businesses, including commercial lending, real estate lending and consumer financing. Real estate loans are loans secured by a mortgage lien on the real property of the borrower, which may either be residential property (one to four family residential housing units) or commercial property (owner-occupied and/or investor income producing real estate). In addition, the Company offers deposit products that include interest-bearing and noninterest-bearing accounts, time deposits and cash management services for commercial customers. It also provides a full range of trust and wealth management services through First Financials Wealth Management line of business.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
---|---|
Revenue (TTM) | $935.1M |
Shares Outstanding | 95.5M |
Dividend Yield | 4.38% |
Annual Dividend Rate | 0.9200 USD |
Ex-Dividend Date | 06-03-24 |
Pay Date | 06-17-24 |
Beta | 0.99 |
EPS | $2.48 |
Book Value | $23.84 |
P/E Ratio | 8.5x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 7.5x |
Operating Margin | 35.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.