First Financial BancorpNASDAQ:FFBC
- LAST PRICE22.3000
- TODAY'S CHANGE (%)0.2200 (0.9964%)
- Bid / Lots21.7900/ 1
- Ask / Lots26.2800/ 1
- Open / Previous Close22.1400 / 22.0800
- Day Range
- 52 Week Range
- Volume415,680
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FFBC |
|---|---|---|
| 09:32 ET | 4466 | 22.14 |
| 09:36 ET | 500 | 22.16 |
| 09:38 ET | 100 | 22.2215 |
| 09:39 ET | 200 | 22.21 |
| 09:41 ET | 216 | 22.18 |
| 09:43 ET | 100 | 22.24 |
| 09:45 ET | 200 | 22.24 |
| 09:48 ET | 800 | 22.195 |
| 09:50 ET | 651 | 22.2 |
| 09:52 ET | 500 | 22.205 |
| 09:54 ET | 600 | 22.19 |
| 09:56 ET | 100 | 22.2 |
| 09:57 ET | 400 | 22.22 |
| 09:59 ET | 343 | 22.225 |
| 10:01 ET | 200 | 22.22 |
| 10:03 ET | 1200 | 22.25 |
| 10:06 ET | 400 | 22.25 |
| 10:08 ET | 300 | 22.25 |
| 10:10 ET | 200 | 22.27 |
| 10:14 ET | 1100 | 22.22 |
| 10:17 ET | 900 | 22.23 |
| 10:19 ET | 648 | 22.26 |
| 10:21 ET | 1125 | 22.26 |
| 10:24 ET | 1867 | 22.28 |
| 10:26 ET | 603 | 22.27 |
| 10:30 ET | 1047 | 22.29 |
| 10:32 ET | 2010 | 22.32 |
| 10:33 ET | 1253 | 22.3 |
| 10:37 ET | 200 | 22.31 |
| 10:39 ET | 300 | 22.3 |
| 10:42 ET | 1686 | 22.3 |
| 10:44 ET | 1450 | 22.33 |
| 10:46 ET | 200 | 22.32 |
| 10:48 ET | 200 | 22.31 |
| 10:50 ET | 1060 | 22.31 |
| 10:51 ET | 600 | 22.32 |
| 10:53 ET | 605 | 22.29 |
| 10:55 ET | 300 | 22.29 |
| 10:57 ET | 300 | 22.3 |
| 11:00 ET | 100 | 22.3 |
| 11:02 ET | 900 | 22.31 |
| 11:04 ET | 1041 | 22.3 |
| 11:09 ET | 1524 | 22.28 |
| 11:11 ET | 3050 | 22.3 |
| 11:13 ET | 1203 | 22.33 |
| 11:15 ET | 1257 | 22.345 |
| 11:18 ET | 3004 | 22.34 |
| 11:20 ET | 4300 | 22.31 |
| 11:22 ET | 905 | 22.25 |
| 11:24 ET | 100 | 22.295 |
| 11:26 ET | 805 | 22.33 |
| 11:31 ET | 300 | 22.33 |
| 11:33 ET | 1021 | 22.3 |
| 11:36 ET | 800 | 22.3 |
| 11:38 ET | 100 | 22.32 |
| 11:44 ET | 1266 | 22.3 |
| 11:45 ET | 334 | 22.31 |
| 11:49 ET | 169 | 22.315 |
| 11:51 ET | 700 | 22.315 |
| 11:54 ET | 300 | 22.31 |
| 11:56 ET | 718 | 22.295 |
| 11:58 ET | 7615 | 22.26 |
| 12:00 ET | 600 | 22.27 |
| 12:02 ET | 759 | 22.22 |
| 12:05 ET | 1220 | 22.22 |
| 12:07 ET | 2200 | 22.24 |
| 12:09 ET | 1822 | 22.25 |
| 12:12 ET | 2003 | 22.24 |
| 12:16 ET | 307 | 22.25 |
| 12:18 ET | 200 | 22.25 |
| 12:20 ET | 100 | 22.25 |
| 12:21 ET | 200 | 22.24 |
| 12:23 ET | 1529 | 22.23 |
| 12:27 ET | 848 | 22.24 |
| 12:32 ET | 325 | 22.27 |
| 12:36 ET | 100 | 22.28 |
| 12:38 ET | 200 | 22.27 |
| 12:39 ET | 1300 | 22.26 |
| 12:41 ET | 600 | 22.27 |
| 12:43 ET | 1700 | 22.225 |
| 12:45 ET | 600 | 22.225 |
| 12:48 ET | 310 | 22.225 |
| 12:50 ET | 200 | 22.225 |
| 12:56 ET | 100 | 22.24 |
| 12:59 ET | 300 | 22.25 |
| 01:01 ET | 100 | 22.235 |
| 01:03 ET | 423 | 22.24 |
| 01:06 ET | 1205 | 22.235 |
| 01:08 ET | 100 | 22.25 |
| 01:12 ET | 500 | 22.265 |
| 01:14 ET | 1049 | 22.265 |
| 01:15 ET | 525 | 22.28 |
| 01:17 ET | 100 | 22.28 |
| 01:19 ET | 100 | 22.27 |
| 01:21 ET | 100 | 22.28 |
| 01:26 ET | 286 | 22.3 |
| 01:32 ET | 800 | 22.33 |
| 01:33 ET | 700 | 22.315 |
| 01:35 ET | 911 | 22.33 |
| 01:37 ET | 811 | 22.33 |
| 01:39 ET | 227 | 22.33 |
| 01:44 ET | 300 | 22.325 |
| 01:46 ET | 500 | 22.33 |
| 01:48 ET | 1250 | 22.32 |
| 01:50 ET | 475 | 22.33 |
| 01:53 ET | 1093 | 22.305 |
| 01:55 ET | 742 | 22.311 |
| 01:57 ET | 600 | 22.315 |
| 02:00 ET | 277 | 22.31 |
| 02:02 ET | 600 | 22.31 |
| 02:04 ET | 600 | 22.3 |
| 02:06 ET | 700 | 22.305 |
| 02:08 ET | 486 | 22.3 |
| 02:09 ET | 200 | 22.31 |
| 02:11 ET | 432 | 22.32 |
| 02:13 ET | 200 | 22.32 |
| 02:15 ET | 315 | 22.32 |
| 02:18 ET | 3828 | 22.26 |
| 02:20 ET | 2700 | 22.26 |
| 02:22 ET | 1172 | 22.26 |
| 02:26 ET | 1966 | 22.28 |
| 02:27 ET | 100 | 22.28 |
| 02:29 ET | 200 | 22.275 |
| 02:31 ET | 187 | 22.28 |
| 02:33 ET | 800 | 22.27 |
| 02:36 ET | 456 | 22.26 |
| 02:38 ET | 100 | 22.27 |
| 02:40 ET | 100 | 22.27 |
| 02:42 ET | 1640 | 22.25 |
| 02:44 ET | 557 | 22.24 |
| 02:47 ET | 2700 | 22.215 |
| 02:49 ET | 300 | 22.21 |
| 02:56 ET | 600 | 22.23 |
| 02:58 ET | 200 | 22.24 |
| 03:00 ET | 100 | 22.25 |
| 03:02 ET | 400 | 22.255 |
| 03:03 ET | 100 | 22.25 |
| 03:05 ET | 100 | 22.255 |
| 03:07 ET | 300 | 22.27 |
| 03:12 ET | 100 | 22.26 |
| 03:14 ET | 2842 | 22.27 |
| 03:20 ET | 1500 | 22.26 |
| 03:21 ET | 300 | 22.24 |
| 03:23 ET | 802 | 22.27 |
| 03:25 ET | 300 | 22.25 |
| 03:27 ET | 100 | 22.27 |
| 03:30 ET | 1703 | 22.23 |
| 03:34 ET | 402 | 22.25 |
| 03:36 ET | 200 | 22.25 |
| 03:38 ET | 900 | 22.24 |
| 03:39 ET | 1700 | 22.23 |
| 03:41 ET | 1118 | 22.3 |
| 03:43 ET | 2517 | 22.29 |
| 03:45 ET | 2140 | 22.3 |
| 03:48 ET | 1500 | 22.32 |
| 03:50 ET | 5178 | 22.295 |
| 03:52 ET | 4075 | 22.27 |
| 03:54 ET | 2429 | 22.3 |
| 03:56 ET | 3268 | 22.29 |
| 03:57 ET | 6919 | 22.29 |
| 03:59 ET | 127797 | 22.3 |
May 28, 2024
First Financial Bancorp Announces Election of Anne Arvia to Board of Directors, with Susan Knust and William Barron Retiring, from 2:18PM ET on Tuesday May 28, 2024 by Dow Jones
2:18PM ET on Tuesday May 28, 2024 by Dow JonesPress Release: First Financial Bancorp Announces Election of Anne Arvia to Board of Directors, with Susan Knust and William Barron Retiring, from 2:18PM ET on Tuesday May 28, 2024 by Dow Jones
2:18PM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
First Financial Bancorp | 2.1B | 9.0x | +6.91% |
Swedbank AB | 23.3B | 7.0x | +9.90% |
First Merchants Corp | 1.9B | 9.5x | +3.01% |
Hilltop Holdings Inc | 2.0B | 17.9x | +6.59% |
WaFd Inc | 2.3B | 10.6x | +9.80% |
TowneBank | 2.0B | 13.6x | +1.76% |
Company Information
First Financial Bancorp. is a mid-sized, regional bank holding company. The Company is engaged in the business of commercial banking and other banking and banking-related activities through its wholly owned subsidiary, First Financial Bank (the Bank). The Company provides a range of banking services to individuals and businesses, including commercial lending, real estate lending and consumer financing. Real estate loans are loans secured by a mortgage lien on the real property of the borrower, which may either be residential property (one to four family residential housing units) or commercial property (owner-occupied and/or investor income producing real estate). In addition, the Company offers deposit products that include interest-bearing and noninterest-bearing accounts, time deposits and cash management services for commercial customers. It also provides a full range of trust and wealth management services through First Financials Wealth Management line of business.
Contact Information
- Headquarters
- SUITE 700, 255 EAST FIFTH STREETCINCINNATI, OH, United States 45202
- Phone
- 877-322-9530
- Fax
- ---
Executives
- Independent Chairman of the Board
- Claude Davis
- President, Chief Executive Officer, Director
- Archie Brown
- Chief Financial Officer, Chief Operating Officer, Executive Vice President
- James Anderson
- President, Yellow Cardinal Advisory Group
- Gregory Harris
- Executive Vice President, Chief Administrative Officer, General Counsel
- Karen Woods
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $935.1M |
Shares Outstanding | 95.5M |
Dividend Yield | 4.13% |
Annual Dividend Rate | 0.9200 USD |
Ex-Dividend Date | 06-03-24 |
Pay Date | 06-17-24 |
Beta | 1.01 |
EPS | $2.48 |
Book Value | $23.84 |
P/E Ratio | 9.0x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 8.0x |
Operating Margin | 35.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
