Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FFBC |
---|---|---|
09:32 ET | 5885 | 21.99 |
09:34 ET | 200 | 22.07 |
09:36 ET | 400 | 22.19 |
09:38 ET | 100 | 22.14 |
09:39 ET | 200 | 22.15 |
09:43 ET | 390 | 22.08 |
09:45 ET | 101 | 22.0687 |
09:48 ET | 100 | 22.04 |
09:50 ET | 1237 | 22.06 |
09:52 ET | 631 | 22.04 |
09:54 ET | 822 | 22.04 |
09:56 ET | 1467 | 22.06 |
09:57 ET | 400 | 22.07 |
09:59 ET | 200 | 22.045 |
10:03 ET | 200 | 22.07 |
10:06 ET | 500 | 22.125 |
10:08 ET | 362 | 22.13 |
10:10 ET | 2067 | 22.19 |
10:12 ET | 413 | 22.19 |
10:14 ET | 200 | 22.16 |
10:15 ET | 229 | 22.21 |
10:17 ET | 200 | 22.21 |
10:19 ET | 1109 | 22.2 |
10:21 ET | 200 | 22.17 |
10:24 ET | 302 | 22.2 |
10:26 ET | 300 | 22.22 |
10:28 ET | 300 | 22.23 |
10:30 ET | 331 | 22.24 |
10:32 ET | 454 | 22.25 |
10:33 ET | 200 | 22.24 |
10:35 ET | 557 | 22.275 |
10:37 ET | 400 | 22.3 |
10:39 ET | 300 | 22.34 |
10:42 ET | 300 | 22.3 |
10:44 ET | 300 | 22.32 |
10:46 ET | 400 | 22.35 |
10:48 ET | 700 | 22.375 |
10:50 ET | 875 | 22.35 |
10:51 ET | 724 | 22.38 |
10:53 ET | 300 | 22.37 |
10:55 ET | 200 | 22.39 |
10:57 ET | 1252 | 22.37 |
11:00 ET | 100 | 22.345 |
11:02 ET | 400 | 22.29 |
11:04 ET | 1170 | 22.29 |
11:06 ET | 817 | 22.25 |
11:08 ET | 600 | 22.285 |
11:09 ET | 300 | 22.26 |
11:11 ET | 1000 | 22.24 |
11:13 ET | 440 | 22.27 |
11:15 ET | 500 | 22.29 |
11:18 ET | 500 | 22.28 |
11:20 ET | 325 | 22.3 |
11:22 ET | 525 | 22.29 |
11:24 ET | 758 | 22.32 |
11:26 ET | 400 | 22.29 |
11:27 ET | 3872 | 22.32 |
11:29 ET | 725 | 22.31 |
11:31 ET | 1555 | 22.32 |
11:33 ET | 501 | 22.315 |
11:36 ET | 450 | 22.3 |
11:40 ET | 500 | 22.31 |
11:42 ET | 929 | 22.31 |
11:44 ET | 300 | 22.32 |
11:45 ET | 940 | 22.32 |
11:47 ET | 666 | 22.3 |
11:49 ET | 296 | 22.325 |
11:51 ET | 670 | 22.305 |
11:54 ET | 3375 | 22.27 |
11:56 ET | 400 | 22.28 |
11:58 ET | 551 | 22.24 |
12:00 ET | 500 | 22.23 |
12:02 ET | 800 | 22.25 |
12:03 ET | 500 | 22.23 |
12:05 ET | 800 | 22.22 |
12:07 ET | 100 | 22.24 |
12:09 ET | 400 | 22.205 |
12:12 ET | 626 | 22.21 |
12:14 ET | 100 | 22.2 |
12:16 ET | 578 | 22.22 |
12:18 ET | 667 | 22.23 |
12:20 ET | 100 | 22.235 |
12:21 ET | 300 | 22.24 |
12:23 ET | 500 | 22.24 |
12:27 ET | 400 | 22.28 |
12:30 ET | 500 | 22.29 |
12:34 ET | 600 | 22.31 |
12:36 ET | 400 | 22.29 |
12:38 ET | 746 | 22.2952 |
12:39 ET | 900 | 22.27 |
12:41 ET | 622 | 22.26 |
12:43 ET | 300 | 22.26 |
12:45 ET | 1405 | 22.26 |
12:48 ET | 398 | 22.25 |
12:50 ET | 594 | 22.23 |
12:52 ET | 600 | 22.24 |
12:54 ET | 499 | 22.22 |
12:56 ET | 300 | 22.23 |
12:59 ET | 400 | 22.22 |
01:01 ET | 722 | 22.205 |
01:03 ET | 200 | 22.21 |
01:06 ET | 600 | 22.23 |
01:08 ET | 960 | 22.24 |
01:10 ET | 100 | 22.25 |
01:12 ET | 535 | 22.245 |
01:14 ET | 500 | 22.23 |
01:17 ET | 715 | 22.27 |
01:19 ET | 300 | 22.26 |
01:24 ET | 500 | 22.27 |
01:26 ET | 501 | 22.26 |
01:28 ET | 200 | 22.24 |
01:30 ET | 700 | 22.225 |
01:32 ET | 800 | 22.23 |
01:33 ET | 100 | 22.235 |
01:35 ET | 200 | 22.23 |
01:37 ET | 630 | 22.21 |
01:39 ET | 400 | 22.25 |
01:42 ET | 700 | 22.22 |
01:44 ET | 900 | 22.22 |
01:46 ET | 100 | 22.22 |
01:48 ET | 400 | 22.22 |
01:50 ET | 500 | 22.21 |
01:51 ET | 624 | 22.2 |
01:53 ET | 1000 | 22.22 |
01:55 ET | 400 | 22.19 |
01:57 ET | 300 | 22.21 |
02:00 ET | 600 | 22.22 |
02:02 ET | 500 | 22.229 |
02:04 ET | 200 | 22.22 |
02:06 ET | 552 | 22.22 |
02:08 ET | 2443 | 22.26 |
02:09 ET | 500 | 22.25 |
02:11 ET | 800 | 22.245 |
02:13 ET | 300 | 22.23 |
02:15 ET | 100 | 22.24 |
02:18 ET | 500 | 22.22 |
02:20 ET | 500 | 22.24 |
02:22 ET | 100 | 22.24 |
02:24 ET | 1040 | 22.23 |
02:26 ET | 400 | 22.22 |
02:27 ET | 500 | 22.22 |
02:29 ET | 400 | 22.2 |
02:31 ET | 1902 | 22.17 |
02:33 ET | 796 | 22.16 |
02:36 ET | 424 | 22.17 |
02:38 ET | 1717 | 22.185 |
02:40 ET | 600 | 22.18 |
02:42 ET | 200 | 22.19 |
02:44 ET | 517 | 22.19 |
02:45 ET | 600 | 22.17 |
02:47 ET | 1563 | 22.19 |
02:49 ET | 1251 | 22.2 |
02:51 ET | 800 | 22.17 |
02:54 ET | 200 | 22.18 |
02:56 ET | 1011 | 22.17 |
02:58 ET | 700 | 22.17 |
03:00 ET | 200 | 22.16 |
03:02 ET | 900 | 22.12 |
03:03 ET | 600 | 22.1 |
03:05 ET | 1123 | 22.12 |
03:07 ET | 800 | 22.12 |
03:09 ET | 1559 | 22.09 |
03:12 ET | 700 | 22.12 |
03:14 ET | 700 | 22.13 |
03:16 ET | 537 | 22.12 |
03:18 ET | 600 | 22.12 |
03:20 ET | 800 | 22.1 |
03:21 ET | 1196 | 22.12 |
03:23 ET | 200 | 22.13 |
03:25 ET | 900 | 22.13 |
03:27 ET | 400 | 22.12 |
03:30 ET | 700 | 22.165 |
03:32 ET | 1647 | 22.13 |
03:34 ET | 2817 | 22.1 |
03:36 ET | 1101 | 22.13 |
03:38 ET | 600 | 22.12 |
03:39 ET | 1991 | 22.145 |
03:41 ET | 700 | 22.15 |
03:43 ET | 1748 | 22.19 |
03:45 ET | 1810 | 22.17 |
03:48 ET | 1286 | 22.19 |
03:50 ET | 2022 | 22.19 |
03:52 ET | 50810 | 22.12 |
03:54 ET | 6424 | 22.15 |
03:56 ET | 9414 | 22.225 |
03:57 ET | 6043 | 22.23 |
03:59 ET | 12140 | 22.22 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
First Financial Bancorp | 2.1B | 9.0x | +6.91% |
Swedbank AB | 23.1B | 7.1x | +9.90% |
First Merchants Corp | 1.9B | 9.6x | +3.01% |
Hilltop Holdings Inc | 1.9B | 18.3x | +6.59% |
WaFd Inc | 2.2B | 10.8x | +9.80% |
TowneBank | 2.0B | 13.6x | +1.76% |
First Financial Bancorp. is a mid-sized, regional bank holding company. The Company is engaged in the business of commercial banking and other banking and banking-related activities through its wholly owned subsidiary, First Financial Bank (the Bank). The Company provides a range of banking services to individuals and businesses, including commercial lending, real estate lending and consumer financing. Real estate loans are loans secured by a mortgage lien on the real property of the borrower, which may either be residential property (one to four family residential housing units) or commercial property (owner-occupied and/or investor income producing real estate). In addition, the Company offers deposit products that include interest-bearing and noninterest-bearing accounts, time deposits and cash management services for commercial customers. It also provides a full range of trust and wealth management services through First Financials Wealth Management line of business.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
---|---|
Revenue (TTM) | $935.1M |
Shares Outstanding | 95.5M |
Dividend Yield | 4.14% |
Annual Dividend Rate | 0.9200 USD |
Ex-Dividend Date | 06-03-24 |
Pay Date | 06-17-24 |
Beta | 0.99 |
EPS | $2.48 |
Book Value | $23.84 |
P/E Ratio | 9.0x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 7.7x |
Operating Margin | 35.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.