Faraday Future Intelligent Electric IncNASDAQ:FFIENASDAQ FSI:H. Deficient and Delinquent (Issuer failed to meet continued listing requirements and missed regulatory filing deadline)
- LAST PRICE0.6000
- TODAY'S CHANGE (%)0.1415 (30.8615%)
- Bid / Lots0.5540/ 1
- Ask / Lots0.5550/ 106
- Open / Previous Close0.6153 / 0.4585
- Day Range
- 52 Week Range
- Volume575,696,790
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FFIE |
|---|---|---|
| 09:32 ET | 16118545 | 0.6708 |
| 09:34 ET | 19136705 | 0.6573 |
| 09:36 ET | 12257754 | 0.6562 |
| 09:38 ET | 7971326 | 0.6373 |
| 09:39 ET | 11099647 | 0.5864 |
| 09:41 ET | 12825049 | 0.5676 |
| 09:43 ET | 6921983 | 0.582 |
| 09:45 ET | 8961594 | 0.5584 |
| 09:48 ET | 5752573 | 0.5728 |
| 09:50 ET | 4225369 | 0.5719 |
| 09:52 ET | 4236414 | 0.5501 |
| 09:54 ET | 9841680 | 0.532 |
| 09:56 ET | 4763832 | 0.538 |
| 09:57 ET | 3362226 | 0.535 |
| 09:59 ET | 6163976 | 0.5002 |
| 10:01 ET | 5045809 | 0.51445 |
| 10:03 ET | 4079532 | 0.5257 |
| 10:06 ET | 2348649 | 0.527 |
| 10:08 ET | 2992223 | 0.5179 |
| 10:10 ET | 5226490 | 0.5297 |
| 10:12 ET | 5768144 | 0.5497 |
| 10:14 ET | 6461034 | 0.5632 |
| 10:15 ET | 4847499 | 0.548 |
| 10:17 ET | 3110540 | 0.5375 |
| 10:19 ET | 2579960 | 0.5319 |
| 10:21 ET | 2912357 | 0.5469 |
| 10:24 ET | 2509949 | 0.5479 |
| 10:26 ET | 1528176 | 0.54015 |
| 10:28 ET | 4017590 | 0.556 |
| 10:30 ET | 3751346 | 0.5577 |
| 10:32 ET | 5555256 | 0.5728 |
| 10:33 ET | 3902172 | 0.558 |
| 10:35 ET | 2648115 | 0.5624 |
| 10:37 ET | 4254256 | 0.5768 |
| 10:39 ET | 6673567 | 0.5744 |
| 10:42 ET | 3123359 | 0.5702 |
| 10:44 ET | 3438890 | 0.5575 |
| 10:46 ET | 3577549 | 0.555 |
| 10:48 ET | 2026637 | 0.5582 |
| 10:50 ET | 2143410 | 0.5522 |
| 10:51 ET | 2605865 | 0.5461 |
| 10:53 ET | 1913583 | 0.5486 |
| 10:55 ET | 3121056 | 0.53175 |
| 10:57 ET | 2719773 | 0.54465 |
| 11:00 ET | 1985138 | 0.538999 |
| 11:02 ET | 2252644 | 0.548099 |
| 11:04 ET | 2638064 | 0.5504 |
| 11:06 ET | 2876885 | 0.5403 |
| 11:08 ET | 1807533 | 0.535 |
| 11:09 ET | 3835534 | 0.5298 |
| 11:11 ET | 1826069 | 0.527998 |
| 11:13 ET | 2032384 | 0.524828 |
| 11:15 ET | 3436773 | 0.5119 |
| 11:18 ET | 3059818 | 0.505 |
| 11:20 ET | 2175564 | 0.512213 |
| 11:22 ET | 2103729 | 0.518 |
| 11:24 ET | 1538300 | 0.522 |
| 11:26 ET | 1247790 | 0.5225 |
| 11:27 ET | 1271411 | 0.51935 |
| 11:29 ET | 985732 | 0.522 |
| 11:31 ET | 1036906 | 0.524952 |
| 11:33 ET | 2197178 | 0.531 |
| 11:36 ET | 1260743 | 0.53 |
| 11:38 ET | 885542 | 0.529575 |
| 11:40 ET | 819163 | 0.5343 |
| 11:42 ET | 794548 | 0.5287 |
| 11:44 ET | 1145907 | 0.518 |
| 11:45 ET | 985776 | 0.523101 |
| 11:47 ET | 564767 | 0.523 |
| 11:49 ET | 780441 | 0.5162 |
| 11:51 ET | 1227028 | 0.5309 |
| 11:54 ET | 1402562 | 0.5313 |
| 11:56 ET | 1115893 | 0.5381 |
| 11:58 ET | 1682284 | 0.5407 |
| 12:00 ET | 940496 | 0.536 |
| 12:02 ET | 528837 | 0.5369 |
| 12:03 ET | 1047321 | 0.536 |
| 12:05 ET | 337233 | 0.531949 |
| 12:07 ET | 667772 | 0.5275 |
| 12:09 ET | 625211 | 0.53 |
| 12:12 ET | 530994 | 0.526201 |
| 12:14 ET | 820711 | 0.5224 |
| 12:16 ET | 769846 | 0.5235 |
| 12:18 ET | 605875 | 0.5226 |
| 12:20 ET | 668257 | 0.5309 |
| 12:21 ET | 582912 | 0.5354 |
| 12:23 ET | 685887 | 0.533 |
| 12:25 ET | 640275 | 0.524899 |
| 12:27 ET | 421175 | 0.5275 |
| 12:30 ET | 826268 | 0.5287 |
| 12:32 ET | 906813 | 0.523 |
| 12:34 ET | 287082 | 0.5265 |
| 12:36 ET | 441237 | 0.5287 |
| 12:38 ET | 742681 | 0.5265 |
| 12:39 ET | 760207 | 0.5426 |
| 12:41 ET | 3631930 | 0.5617 |
| 12:43 ET | 4274044 | 0.5723 |
| 12:45 ET | 3988682 | 0.5588 |
| 12:48 ET | 1819350 | 0.5575 |
| 12:50 ET | 2514256 | 0.5571 |
| 12:52 ET | 1694722 | 0.5488 |
| 12:54 ET | 1626001 | 0.5461 |
| 12:56 ET | 871358 | 0.54485 |
| 12:57 ET | 1040645 | 0.543 |
| 12:59 ET | 2078531 | 0.5518 |
| 01:01 ET | 1808494 | 0.548 |
| 01:03 ET | 701488 | 0.5502 |
| 01:06 ET | 647104 | 0.55175 |
| 01:08 ET | 1462098 | 0.5589 |
| 01:10 ET | 1888253 | 0.547 |
| 01:12 ET | 885801 | 0.5419 |
| 01:14 ET | 692288 | 0.545619 |
| 01:15 ET | 1577538 | 0.5401 |
| 01:17 ET | 379476 | 0.538 |
| 01:19 ET | 339541 | 0.5442 |
| 01:21 ET | 484450 | 0.5482 |
| 01:24 ET | 905725 | 0.5497 |
| 01:26 ET | 448619 | 0.5489 |
| 01:28 ET | 308065 | 0.5475 |
| 01:30 ET | 748021 | 0.5532 |
| 01:32 ET | 638774 | 0.5503 |
| 01:33 ET | 694952 | 0.551 |
| 01:35 ET | 846281 | 0.5555 |
| 01:37 ET | 1764392 | 0.5693 |
| 01:39 ET | 1229590 | 0.5667 |
| 01:42 ET | 1195647 | 0.5589 |
| 01:44 ET | 848743 | 0.5621 |
| 01:46 ET | 726744 | 0.5615 |
| 01:48 ET | 2881023 | 0.5689 |
| 01:50 ET | 2712591 | 0.5699 |
| 01:51 ET | 5852018 | 0.5827 |
| 01:53 ET | 2410140 | 0.5763 |
| 01:55 ET | 1930256 | 0.5839 |
| 01:57 ET | 2857862 | 0.5738 |
| 02:00 ET | 1993648 | 0.5837 |
| 02:02 ET | 2202444 | 0.5732 |
| 02:04 ET | 2220938 | 0.5684 |
| 02:06 ET | 1359882 | 0.5668 |
| 02:08 ET | 802080 | 0.57142 |
| 02:09 ET | 1021379 | 0.5723 |
| 02:11 ET | 1121836 | 0.56255 |
| 02:13 ET | 1077982 | 0.566 |
| 02:15 ET | 494502 | 0.55965 |
| 02:18 ET | 1649756 | 0.5555 |
| 02:20 ET | 740580 | 0.555 |
| 02:22 ET | 428205 | 0.55395 |
| 02:24 ET | 947623 | 0.5613 |
| 02:26 ET | 603786 | 0.5591 |
| 02:27 ET | 452121 | 0.559 |
| 02:29 ET | 314415 | 0.5609 |
| 02:31 ET | 901223 | 0.5648 |
| 02:33 ET | 408702 | 0.5653 |
| 02:36 ET | 602806 | 0.56315 |
| 02:38 ET | 478866 | 0.5607 |
| 02:40 ET | 386957 | 0.56395 |
| 02:42 ET | 925755 | 0.5696 |
| 02:44 ET | 893736 | 0.5661 |
| 02:45 ET | 1163034 | 0.5699 |
| 02:47 ET | 911932 | 0.5659 |
| 02:49 ET | 262729 | 0.564703 |
| 02:51 ET | 637916 | 0.56 |
| 02:54 ET | 1045621 | 0.5564 |
| 02:56 ET | 969373 | 0.563 |
| 02:58 ET | 466834 | 0.5585 |
| 03:00 ET | 103413 | 0.5588 |
| 03:02 ET | 294105 | 0.56 |
| 03:03 ET | 534222 | 0.5629 |
| 03:05 ET | 497083 | 0.5619 |
| 03:07 ET | 1967436 | 0.5736 |
| 03:09 ET | 2210862 | 0.5817 |
| 03:12 ET | 2290118 | 0.5894 |
| 03:14 ET | 4227340 | 0.5974 |
| 03:16 ET | 3295665 | 0.5954 |
| 03:18 ET | 2346518 | 0.5925 |
| 03:20 ET | 1255857 | 0.5867 |
| 03:21 ET | 1085245 | 0.59175 |
| 03:23 ET | 1816065 | 0.5896 |
| 03:25 ET | 1980659 | 0.5973 |
| 03:27 ET | 7414517 | 0.6147 |
| 03:30 ET | 4125609 | 0.613801 |
| 03:32 ET | 4682609 | 0.6119 |
| 03:34 ET | 2799193 | 0.61 |
| 03:36 ET | 5433690 | 0.6169 |
| 03:38 ET | 2583960 | 0.617799 |
| 03:39 ET | 2704469 | 0.6205 |
| 03:41 ET | 3485634 | 0.6249 |
| 03:43 ET | 4535042 | 0.618399 |
| 03:45 ET | 3745760 | 0.61065 |
| 03:48 ET | 2421536 | 0.6127 |
| 03:50 ET | 1496081 | 0.6087 |
| 03:52 ET | 2113215 | 0.6002 |
| 03:54 ET | 2787699 | 0.605201 |
| 03:56 ET | 1505310 | 0.608 |
| 03:57 ET | 1982167 | 0.5973 |
| 03:59 ET | 2230566 | 0.6 |
Today
Jun 25, 2024
SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Shareholders of an Investigation Concerning Possible Breaches of Fiduciary Duty by Certain Officers and Directors of Faraday Future Intelligent Electric, Inc. (NYSE: FFIE), from 7:55PM ET on Tuesday Jun 25, 2024 by Dow Jones
7:55PM ET on Tuesday Jun 25, 2024 by Dow JonesDJ Faraday Future Plans Another Reverse Split -- Market Talk, from 1:13PM ET on Tuesday Jun 25, 2024 by Dow Jones
1:13PM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 24, 2024
*DJ Faraday Future: Announces Plans for Regaining Compliance With Nasdaq's Listing Standards, from 6:01PM ET on Monday Jun 24, 2024 by Dow Jones
6:01PM ET on Monday Jun 24, 2024 by Dow JonesFaraday Future Announces Plans for Regaining Compliance With Nasdaq's Listing Standards, from 5:59PM ET on Monday Jun 24, 2024 by Dow Jones
5:59PM ET on Monday Jun 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Faraday Future Intelligent Electric Inc | 201.7M | 0.0x | --- |
Canoo Inc | 134.5M | -0.2x | --- |
Kandi Technologies Group Inc | 171.2M | 306.9x | --- |
Massimo Group | 158.6M | 10.9x | --- |
Lion Electric Co | 203.6M | -1.8x | --- |
Chijet Motor Co Inc | 51.3M | 6.2x | --- |
Company Information
Faraday Future Intelligent Electric Inc. is a global shared intelligent electric mobility ecosystem company. The Company specializes in artificial intelligence (AI) TechLuxury ultra spire market. It is engaged in designing and engineering intelligent, connected, electric vehicles. Its technologies include its proprietary variable platform architecture (VPA), propulsion system, and internet, autonomous driving, and intelligence (I.A.I.) systems. Its business-to-consumer (B2C) passenger vehicle pipeline includes the FF 91 series, the FF 81 series, and the FF 71 series. In addition to passenger vehicles, and leveraging its VPA and other proprietary technology, the Company plans to produce a smart last mile delivery (SLMD) vehicle to address the last mile delivery market. The Company manufactures vehicles at its production facility in Hanford, California. The Company is also exploring other potential contract manufacturing options in addition to the contract manufacturer in South Korea.
Contact Information
- Headquarters
- 654 Madison Avenue, Suite 1009NEW YORK, NY, United States 10065
- Phone
- 646-502-9845
- Fax
- 845-818-3588
Executives
- Global Chief Executive Officer, Director
- Mattias Aydt
- Founder, Chief Product and User Ecosystem Officer
- Yueting Jia
- Interim Chief Financial Officer
- Jonathan Maroko
- Global Executive Vice President, Global Head - User Ecosystem, Director
- Chui Tin Mok
- Independent Director
- Chad Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $201.7M |
|---|---|
Revenue (TTM) | $784.0K |
Shares Outstanding | 439.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 5.70 |
EPS | $-77.29 |
Book Value | $5.35 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 257.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -66,724.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
