Figs IncNYSE:FIGS
- LAST PRICE5.5600
- TODAY'S CHANGE (%)-0.2000 (-3.4722%)
- Bid / Lots5.6000/ 2
- Ask / Lots5.6500/ 6
- Open / Previous Close5.7500 / 5.7600
- Day Range
- 52 Week Range
- Volume8,149,427
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FIGS |
|---|---|---|
| 09:32 ET | 13820 | 5.8 |
| 09:34 ET | 4810 | 5.82 |
| 09:36 ET | 19647 | 5.79 |
| 09:38 ET | 14007 | 5.865 |
| 09:39 ET | 8246 | 5.88 |
| 09:41 ET | 31516 | 5.91 |
| 09:43 ET | 5993 | 5.93 |
| 09:45 ET | 31574 | 5.88 |
| 09:48 ET | 24528 | 5.86 |
| 09:50 ET | 12479 | 5.875 |
| 09:52 ET | 24066 | 5.89 |
| 09:54 ET | 91854 | 5.9 |
| 09:56 ET | 14092 | 5.89 |
| 09:57 ET | 11880 | 5.9 |
| 09:59 ET | 1670 | 5.89 |
| 10:01 ET | 15731 | 5.91 |
| 10:03 ET | 14852 | 5.89 |
| 10:06 ET | 20829 | 5.891 |
| 10:08 ET | 16631 | 5.885 |
| 10:10 ET | 15965 | 5.89 |
| 10:12 ET | 16548 | 5.87 |
| 10:14 ET | 18018 | 5.855 |
| 10:15 ET | 6259 | 5.86 |
| 10:17 ET | 18169 | 5.875 |
| 10:19 ET | 7827 | 5.87 |
| 10:21 ET | 5556 | 5.875 |
| 10:24 ET | 7793 | 5.865 |
| 10:26 ET | 7883 | 5.855 |
| 10:28 ET | 2420 | 5.855 |
| 10:30 ET | 20772 | 5.855 |
| 10:32 ET | 1514 | 5.855 |
| 10:33 ET | 22681 | 5.865 |
| 10:35 ET | 44617 | 5.855 |
| 10:37 ET | 13732 | 5.845 |
| 10:39 ET | 9378 | 5.84 |
| 10:42 ET | 366936 | 5.895 |
| 10:44 ET | 81638 | 5.865 |
| 10:46 ET | 75284 | 5.825 |
| 10:48 ET | 113742 | 5.805 |
| 10:50 ET | 442083 | 5.825 |
| 10:51 ET | 30561 | 5.825 |
| 10:53 ET | 19541 | 5.825 |
| 10:55 ET | 13403 | 5.845 |
| 10:57 ET | 20621 | 5.84 |
| 11:00 ET | 3718 | 5.84 |
| 11:02 ET | 3971 | 5.85 |
| 11:04 ET | 18044 | 5.835 |
| 11:06 ET | 900 | 5.835 |
| 11:08 ET | 31988 | 5.815 |
| 11:09 ET | 27753 | 5.79 |
| 11:11 ET | 2900 | 5.795 |
| 11:13 ET | 500 | 5.795 |
| 11:15 ET | 9472 | 5.785 |
| 11:18 ET | 14489 | 5.795 |
| 11:20 ET | 6271 | 5.775 |
| 11:22 ET | 8492 | 5.77 |
| 11:24 ET | 905 | 5.775 |
| 11:26 ET | 18352 | 5.795 |
| 11:27 ET | 17388 | 5.775 |
| 11:29 ET | 200 | 5.7758 |
| 11:31 ET | 8566 | 5.775 |
| 11:33 ET | 2453 | 5.78 |
| 11:36 ET | 500 | 5.785 |
| 11:38 ET | 11085 | 5.78 |
| 11:40 ET | 700 | 5.77 |
| 11:42 ET | 612 | 5.765 |
| 11:44 ET | 496 | 5.77 |
| 11:45 ET | 2753 | 5.765 |
| 11:47 ET | 10308 | 5.775 |
| 11:49 ET | 26438 | 5.75 |
| 11:51 ET | 118250 | 5.75 |
| 11:54 ET | 2295 | 5.755 |
| 11:56 ET | 100 | 5.75 |
| 11:58 ET | 2700 | 5.7575 |
| 12:00 ET | 4059 | 5.755 |
| 12:02 ET | 40792 | 5.755 |
| 12:03 ET | 500 | 5.75 |
| 12:05 ET | 4527 | 5.75 |
| 12:07 ET | 1876 | 5.745 |
| 12:09 ET | 300 | 5.745 |
| 12:12 ET | 8382 | 5.75 |
| 12:14 ET | 2700 | 5.75 |
| 12:16 ET | 3708 | 5.75 |
| 12:18 ET | 12113 | 5.745 |
| 12:20 ET | 11678 | 5.745 |
| 12:21 ET | 600 | 5.745 |
| 12:23 ET | 1600 | 5.745 |
| 12:25 ET | 1200 | 5.75 |
| 12:27 ET | 49871 | 5.725 |
| 12:30 ET | 9846 | 5.7427 |
| 12:32 ET | 17586 | 5.735 |
| 12:34 ET | 7838 | 5.725 |
| 12:36 ET | 3200 | 5.721 |
| 12:38 ET | 900 | 5.725 |
| 12:39 ET | 1564 | 5.7275 |
| 12:41 ET | 2716 | 5.725 |
| 12:43 ET | 1500 | 5.725 |
| 12:45 ET | 1300 | 5.725 |
| 12:48 ET | 1600 | 5.725 |
| 12:50 ET | 16079 | 5.72 |
| 12:52 ET | 17906 | 5.725 |
| 12:54 ET | 39854 | 5.705 |
| 12:56 ET | 13471 | 5.71 |
| 12:57 ET | 3884 | 5.72 |
| 12:59 ET | 592 | 5.71 |
| 01:01 ET | 750 | 5.715 |
| 01:03 ET | 34464 | 5.705 |
| 01:06 ET | 15915 | 5.69 |
| 01:08 ET | 28438 | 5.675 |
| 01:10 ET | 300 | 5.675 |
| 01:12 ET | 4011 | 5.675 |
| 01:14 ET | 33345 | 5.69 |
| 01:15 ET | 14081 | 5.685 |
| 01:17 ET | 5642 | 5.7 |
| 01:19 ET | 17176 | 5.69 |
| 01:21 ET | 1925 | 5.695 |
| 01:24 ET | 979 | 5.69 |
| 01:26 ET | 62881 | 5.675 |
| 01:28 ET | 2152 | 5.68 |
| 01:30 ET | 62772 | 5.66 |
| 01:32 ET | 61488 | 5.66 |
| 01:33 ET | 418358 | 5.655 |
| 01:35 ET | 10856 | 5.66 |
| 01:37 ET | 16425 | 5.665 |
| 01:39 ET | 1434 | 5.665 |
| 01:42 ET | 5177 | 5.67 |
| 01:44 ET | 37456 | 5.645 |
| 01:46 ET | 3930 | 5.655 |
| 01:48 ET | 800 | 5.655 |
| 01:50 ET | 2162 | 5.655 |
| 01:51 ET | 904 | 5.655 |
| 01:53 ET | 7379 | 5.65 |
| 01:55 ET | 9397 | 5.645 |
| 01:57 ET | 452 | 5.645 |
| 02:00 ET | 11862 | 5.64 |
| 02:02 ET | 2576 | 5.63 |
| 02:04 ET | 1863 | 5.635 |
| 02:06 ET | 14567 | 5.625 |
| 02:08 ET | 2200 | 5.625 |
| 02:09 ET | 4898 | 5.615 |
| 02:11 ET | 3296 | 5.615 |
| 02:13 ET | 3000 | 5.6175 |
| 02:15 ET | 1771 | 5.61 |
| 02:18 ET | 31366 | 5.64 |
| 02:20 ET | 4575 | 5.64 |
| 02:22 ET | 3162 | 5.635 |
| 02:24 ET | 14705 | 5.625 |
| 02:26 ET | 3200 | 5.62 |
| 02:27 ET | 3045 | 5.625 |
| 02:29 ET | 2400 | 5.625 |
| 02:31 ET | 18918 | 5.625 |
| 02:33 ET | 3698 | 5.625 |
| 02:36 ET | 12271 | 5.615 |
| 02:38 ET | 794 | 5.6111 |
| 02:40 ET | 4155 | 5.615 |
| 02:42 ET | 60415 | 5.61 |
| 02:44 ET | 1700 | 5.61 |
| 02:45 ET | 3384 | 5.61 |
| 02:47 ET | 30193 | 5.655 |
| 02:49 ET | 19455 | 5.645 |
| 02:51 ET | 3186 | 5.65 |
| 02:54 ET | 1700 | 5.65 |
| 02:56 ET | 3682 | 5.645 |
| 02:58 ET | 42646 | 5.645 |
| 03:00 ET | 30732 | 5.635 |
| 03:02 ET | 2700 | 5.64 |
| 03:03 ET | 5329 | 5.63 |
| 03:05 ET | 2830 | 5.635 |
| 03:07 ET | 4325 | 5.635 |
| 03:09 ET | 6094 | 5.63 |
| 03:12 ET | 152509 | 5.645 |
| 03:14 ET | 650 | 5.645 |
| 03:16 ET | 1700 | 5.645 |
| 03:18 ET | 44369 | 5.66 |
| 03:20 ET | 26813 | 5.665 |
| 03:21 ET | 8859 | 5.66 |
| 03:23 ET | 43396 | 5.6421 |
| 03:25 ET | 30152 | 5.645 |
| 03:27 ET | 10075 | 5.655 |
| 03:30 ET | 617337 | 5.665 |
| 03:32 ET | 6100 | 5.665 |
| 03:34 ET | 55578 | 5.64 |
| 03:36 ET | 3401 | 5.64 |
| 03:38 ET | 89602 | 5.635 |
| 03:39 ET | 48586 | 5.645 |
| 03:41 ET | 126825 | 5.63 |
| 03:43 ET | 197286 | 5.615 |
| 03:45 ET | 45904 | 5.59 |
| 03:48 ET | 200568 | 5.585 |
| 03:50 ET | 192728 | 5.56 |
| 03:52 ET | 87549 | 5.56 |
| 03:54 ET | 907637 | 5.585 |
| 03:56 ET | 151857 | 5.535 |
| 03:57 ET | 228803 | 5.53 |
| 03:59 ET | 603198 | 5.56 |
Today
May 10, 2024
DJ FIGS Is Maintained at Buy by Roth MKM, from 10:43AM ET on Friday May 10, 2024 by Dow Jones
10:43AM ET on Friday May 10, 2024 by Dow JonesDJ FIGS Is Maintained at Market Perform by Telsey Advisory Group, from 9:06AM ET on Friday May 10, 2024 by Dow Jones
9:06AM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
DJ FIGS Shares Down 10% on 3Q Warning, Sees Marketing Investments Boosting Revenue, from 6:46PM ET on Thursday May 09, 2024 by Dow Jones
6:46PM ET on Thursday May 09, 2024 by Dow JonesFIGS Releases First Quarter 2024 Financial Results, from 4:05PM ET on Thursday May 09, 2024 by Dow Jones
4:05PM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Figs Inc | 980.5M | 44.9x | --- |
Avanos Medical Inc | 936.0M | -644.9x | --- |
Artivion Inc | 979.1M | -91.1x | --- |
AtriCure Inc | 1.1B | -27.9x | --- |
BioLife Solutions Inc | 1.0B | -15.3x | --- |
Silk Road Medical Inc | 874.9M | -16.6x | --- |
Company Information
FIGS, Inc. operates as a direct-to-consumer healthcare apparel and lifestyle brand. The Company sells products designed to serve the particular needs of healthcare professionals primarily through its direct-to-consumer (DTC) digital platform, consisting of its Website, mobile app and B2B business (TEAMS). Its offerings include scrubwear and non-scrubwear, such as outerwear, underscrubs, footwear, compression socks, lab coats, loungewear, and other apparel. Its non-scrubwear products are designed as an integrated system that complements its scrubwear and are comprised of base layer and outer layer products. Its underscrubs include sports bras, performance leggings, performance tops and super-soft pima cotton tops. Its under underscrubs include several styles of underwear. Its outer layer products include footwear, lab coats, and a variety of vests, jackets, and fleeces. It also offers necessities, such as scrub caps, lanyards, badge reels, tote bags, baseball caps and beanies.
Contact Information
- Headquarters
- 2834 Colorado Avenue, Suite 100SANTA MONICA, CA, United States 90404
- Phone
- ---
- Fax
- 302-674-5266
Executives
- Executive Chairman of the Board, Co-Founder
- Heather Hasson
- Chief Executive Officer, Co-Founder, Director
- Catherine Spear
- Interim Chief Financial Officer
- Kevin Fosty
- Chief Operating Officer
- Steve Berube
- Chief Technology Officer
- Mark Bixby
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $980.5M |
|---|---|
Revenue (TTM) | $544.7M |
Shares Outstanding | 170.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.12 |
Book Value | $2.22 |
P/E Ratio | 44.9x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 38.6x |
Operating Margin | 5.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
