Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FIZZ |
---|---|---|
09:32 ET | 423 | 48.22 |
09:35 ET | 2845 | 48.7399 |
09:37 ET | 337 | 48.0173 |
09:39 ET | 100 | 48.705 |
09:42 ET | 4480 | 50.13 |
09:44 ET | 1877 | 49.9 |
09:46 ET | 1072 | 49.7 |
09:50 ET | 200 | 49.7 |
09:51 ET | 200 | 49.7 |
09:53 ET | 600 | 49.1 |
10:02 ET | 100 | 49.225 |
10:06 ET | 100 | 49.225 |
10:11 ET | 100 | 49.23 |
10:13 ET | 363 | 49.23 |
10:20 ET | 200 | 49.3 |
10:22 ET | 134 | 49.445 |
10:24 ET | 100 | 49.445 |
10:26 ET | 100 | 49.445 |
10:27 ET | 400 | 49.45 |
10:29 ET | 300 | 49.65 |
10:31 ET | 600 | 49.585 |
10:33 ET | 900 | 49.585 |
10:36 ET | 200 | 49.73 |
10:38 ET | 200 | 49.74 |
10:40 ET | 1000 | 49.735 |
10:42 ET | 100 | 49.71 |
10:44 ET | 419 | 49.6 |
10:47 ET | 100 | 49.52 |
10:49 ET | 100 | 49.515 |
10:58 ET | 100 | 49.505 |
11:02 ET | 879 | 49.64 |
11:05 ET | 200 | 49.56 |
11:12 ET | 200 | 49.67 |
11:14 ET | 445 | 49.655 |
11:20 ET | 300 | 49.76 |
11:21 ET | 100 | 49.78 |
11:25 ET | 100 | 49.72 |
11:27 ET | 100 | 49.74 |
11:30 ET | 500 | 49.5925 |
11:38 ET | 100 | 49.505 |
11:48 ET | 100 | 49.59 |
11:52 ET | 700 | 49.425 |
11:59 ET | 100 | 49.395 |
12:01 ET | 100 | 49.41 |
12:03 ET | 538 | 49.49 |
12:06 ET | 200 | 49.61 |
12:10 ET | 100 | 49.645 |
12:14 ET | 300 | 49.57 |
12:15 ET | 168 | 49.5597 |
12:24 ET | 100 | 49.59 |
12:28 ET | 314 | 49.525 |
12:30 ET | 400 | 49.67 |
12:32 ET | 671 | 49.7 |
12:33 ET | 200 | 49.56 |
12:35 ET | 266 | 49.56 |
12:37 ET | 994 | 49.585 |
12:39 ET | 200 | 49.54 |
12:42 ET | 100 | 49.565 |
12:44 ET | 741 | 49.455 |
12:46 ET | 1577 | 49.5095 |
12:48 ET | 100 | 49.43 |
12:50 ET | 200 | 49.49 |
12:51 ET | 100 | 49.55 |
12:53 ET | 300 | 49.65 |
12:55 ET | 100 | 49.725 |
01:00 ET | 504 | 49.725008 |
01:06 ET | 300 | 49.85 |
01:08 ET | 100 | 49.825 |
01:09 ET | 100 | 49.88 |
01:13 ET | 1179 | 49.825 |
01:20 ET | 200 | 49.94 |
01:22 ET | 200 | 49.83 |
01:26 ET | 200 | 49.9 |
01:27 ET | 600 | 49.93 |
01:29 ET | 217 | 49.93 |
01:33 ET | 100 | 49.94 |
01:36 ET | 611 | 50.035 |
01:38 ET | 565 | 50.04 |
01:44 ET | 1181 | 50.06 |
01:47 ET | 100 | 50.0675 |
01:49 ET | 200 | 50.04 |
01:51 ET | 1119 | 50.05 |
01:56 ET | 200 | 50.14 |
01:58 ET | 1411 | 50.155 |
02:00 ET | 200 | 50.15 |
02:02 ET | 100 | 50.16 |
02:03 ET | 701 | 50.16 |
02:05 ET | 300 | 50.1 |
02:07 ET | 3328 | 50.34 |
02:09 ET | 700 | 50.2 |
02:12 ET | 100 | 50.175 |
02:14 ET | 500 | 50.14 |
02:16 ET | 200 | 50.18 |
02:20 ET | 100 | 50.21 |
02:21 ET | 525 | 50.2 |
02:23 ET | 100 | 50.2 |
02:25 ET | 100 | 50.18 |
02:27 ET | 716 | 50.145 |
02:32 ET | 100 | 50.11 |
02:36 ET | 129 | 50.1566 |
02:43 ET | 100 | 50.23 |
02:45 ET | 300 | 50.1962 |
02:48 ET | 300 | 50.14 |
02:50 ET | 300 | 50.09 |
02:52 ET | 569 | 50.015 |
02:54 ET | 100 | 50.08 |
02:56 ET | 459 | 50.12 |
02:57 ET | 100 | 50.09 |
02:59 ET | 486 | 50.09 |
03:01 ET | 238 | 50.11 |
03:06 ET | 439 | 50.1 |
03:10 ET | 3200 | 49.92 |
03:12 ET | 200 | 49.91 |
03:14 ET | 200 | 49.92 |
03:15 ET | 270 | 49.89 |
03:21 ET | 100 | 49.91 |
03:24 ET | 200 | 49.89 |
03:28 ET | 300 | 49.89 |
03:30 ET | 500 | 49.855 |
03:33 ET | 531 | 49.89 |
03:35 ET | 100 | 49.74 |
03:37 ET | 800 | 49.77 |
03:42 ET | 200 | 49.755 |
03:44 ET | 400 | 49.77 |
03:46 ET | 300 | 49.77 |
03:48 ET | 100 | 49.75 |
03:50 ET | 100 | 49.76 |
03:51 ET | 1700 | 49.71 |
03:53 ET | 532 | 49.63 |
03:55 ET | 1661 | 49.625 |
03:57 ET | 6284 | 49.605 |
04:00 ET | 57069 | 49.62 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
National Beverage Corp | 4.5B | 25.3x | +4.69% |
Celsius Holdings Inc | 6.9B | 41.3x | --- |
Vita Coco Company Inc | 2.0B | 36.2x | --- |
Coca-Cola Femsa SAB de CV | 16.7B | 15.8x | +13.13% |
Golden Ally Lifetech Group Inc | 2.0B | 2.9x | --- |
Porter Holding International Inc | 813.0M | -1,904.8x | --- |
National Beverage Corp. is a holding company. The Company is engaged in developing, producing, marketing, and selling a portfolio of sparkling waters, juices, energy drinks and carbonated soft drinks. Its brands consist of beverages geared to the active and health-conscious consumer (Power+ Brands) including sparkling waters, energy drinks, and juices. Its portfolio of Power+ Brands includes LaCroix, LaCroix Curate and LaCroix NiCola sparkling water products; Clear Fruit; Rip It energy drinks and shots; and Everfresh, Everfresh Premier Varietals and Mr. Pure 100% juice and juice- based products. The Company also produces and distribute carbonated soft drinks (CSDs) including Shasta, and Faygo. It distributes service to the customer base that includes national retailers, as well as smaller up-and-down-the-street accounts, it utilizes a hybrid distribution system to deliver its products through three primary distribution channels: take-home, convenience, and food service.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.5B |
---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 93.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.82 |
EPS | $1.96 |
Book Value | $5.98 |
P/E Ratio | 25.3x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 21.9x |
Operating Margin | 18.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.